Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2720885354 20251229 0.025 | I09756 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.60 | -0.16% | 1,002.62 | 11:29:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,003.40 | 1,002.56 | 1,019.99 | 1,002.62 | 1,004.22 |
I09756 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09756 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,002.62 | -1.60 | -0.16% | 1,003.40 | 1,019.99 | 1,002.56 | 303 |
| Jun 13 2024 | 1,004.22 | 0.52 | 0.05% | 1,004.14 | 1,004.55 | 1,004.14 | 461 |
| Jun 12 2024 | 1,003.70 | -0.25 | -0.02% | 1,004.05 | 1,015.00 | 1,003.68 | 325 |
| Jun 11 2024 | 1,003.95 | -0.13 | -0.01% | 1,004.24 | 1,004.32 | 1,003.92 | 240 |
| Jun 10 2024 | 1,004.08 | 0.26 | 0.03% | 1,004.10 | 1,004.22 | 1,004.05 | 362 |
| Jun 07 2024 | 1,003.82 | 0.29 | 0.03% | 1,003.63 | 1,003.98 | 1,003.55 | 277 |
| Jun 06 2024 | 1,003.53 | 0.85 | 0.08% | 1,003.07 | 1,014.00 | 1,003.05 | 323 |
| Jun 05 2024 | 1,002.68 | -0.09 | -0.01% | 1,002.97 | 1,003.08 | 1,002.68 | 656 |
| Jun 04 2024 | 1,002.77 | 0.27 | 0.03% | 1,002.65 | 1,002.79 | 1,002.38 | 696 |
| Jun 03 2024 | 1,002.50 | -0.25 | -0.02% | 1,002.89 | 1,002.94 | 1,002.45 | 553 |
| May 31 2024 | 1,002.75 | 0.07 | 0.01% | 1,002.87 | 1,003.00 | 1,002.56 | 80 |
| May 30 2024 | 1,002.68 | 0.54 | 0.05% | 1,002.49 | 1,002.70 | 1,002.49 | 159 |
| May 29 2024 | 1,002.14 | 0.05 | 0.00% | 1,002.33 | 1,003.00 | 1,001.96 | 256 |
| May 28 2024 | 1,002.09 | 0.64 | 0.06% | 1,001.54 | 1,091.02 | 1,001.52 | 117 |
| May 27 2024 | 1,001.45 | 0.31 | 0.03% | 1,001.49 | 1,001.61 | 1,001.34 | 49 |
| May 24 2024 | 1,001.14 | 0.24 | 0.02% | 1,000.96 | 1,005.00 | 1,000.90 | 94 |
| May 23 2024 | 1,000.90 | 0.42 | 0.04% | 1,000.95 | 1,001.25 | 1,000.84 | 114 |
| May 22 2024 | 1,000.48 | 0.63 | 0.06% | 1,000.25 | 1,000.50 | 1,000.22 | 102 |
| May 21 2024 | 999.85 | 0.04 | 0.00% | 999.93 | 999.96 | 999.69 | 41 |
| May 20 2024 | 999.81 | 0.58 | 0.06% | 999.67 | 1,010.00 | 999.53 | 74 |
| May 17 2024 | 999.23 | 0.81 | 0.08% | 998.93 | 1,000.00 | 998.92 | 39 |
| May 16 2024 | 998.42 | 0.45 | 0.05% | 998.37 | 1,000.00 | 998.34 | 55 |
