Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005562878 20240621 33000 | I09590 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0465 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0465 |
I09590 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09590 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
| Jun 18 2024 | 0.0465 | 0.014 | 43.08% | 0.045 | 0.052 | 0.039 | 0 |
| Jun 17 2024 | 0.0325 | 0.003 | 10.17% | 0.0375 | 0.0405 | 0.021 | 0 |
| Jun 14 2024 | 0.0295 | -0.052 | -63.80% | 0.0715 | 0.0715 | 0.0235 | 0 |
| Jun 13 2024 | 0.0815 | -0.066 | -44.75% | 0.128 | 0.1335 | 0.0775 | 0 |
| Jun 12 2024 | 0.1475 | 0.038 | 34.70% | 0.115 | 0.148 | 0.115 | 0 |
| Jun 11 2024 | 0.1095 | -0.052 | -32.20% | 0.1595 | 0.1665 | 0.0965 | 0 |
| Jun 10 2024 | 0.1615 | -0.0175 | -9.78% | 0.151 | 0.1645 | 0.141 | 0 |
| Jun 07 2024 | 0.179 | -0.0165 | -8.44% | 0.2015 | 0.2015 | 0.1605 | 0 |
| Jun 06 2024 | 0.1955 | 0.0255 | 15.00% | 0.178 | 0.197 | 0.1675 | 0 |
| Jun 05 2024 | 0.17 | 0.016 | 10.39% | 0.1635 | 0.1895 | 0.1615 | 0 |
| Jun 04 2024 | 0.154 | -0.033 | -17.65% | 0.168 | 0.168 | 0.143 | 0 |
| Jun 03 2024 | 0.187 | 0.0165 | 9.68% | 0.2015 | 0.2015 | 0.181 | 0 |
| May 31 2024 | 0.1705 | 0.0005 | 0.29% | 0.1735 | 0.176 | 0.159 | 0 |
| May 30 2024 | 0.17 | 0.0215 | 14.48% | 0.1475 | 0.172 | 0.1475 | 0 |
| May 29 2024 | 0.1485 | -0.041 | -21.64% | 0.172 | 0.172 | 0.1425 | 0 |
| May 28 2024 | 0.1895 | -0.006 | -3.07% | 0.203 | 0.207 | 0.1785 | 0 |
| May 27 2024 | 0.1955 | 0.018 | 10.14% | 0.1795 | 0.1955 | 0.1725 | 0 |
| May 24 2024 | 0.1775 | 0.0015 | 0.85% | 0.147 | 0.178 | 0.142 | 0 |
| May 23 2024 | 0.176 | -0.0005 | -0.28% | 0.1855 | 0.189 | 0.1675 | 0 |
| May 22 2024 | 0.1765 | -0.0125 | -6.61% | 0.1805 | 0.185 | 0.1725 | 0 |
| May 21 2024 | 0.189 | -0.0215 | -10.21% | 0.193 | 0.1935 | 0.1705 | 0 |
| May 20 2024 | 0.2105 | -0.014 | -6.24% | 0.2305 | 0.2305 | 0.2105 | 0 |
