IT0005562852 20240621 32000 (I09586)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718726100 | 0.135 | 0.03 | 28.57 | 0.13 | 0.139 | 0.1195 | 0 |
| 1718639700 | 0.105 | 0.015 | 16.67 | 0.1075 | 0.12 | 0.0805 | 0 |
| 1718380500 | 0.09 | -0.078 | -46.43 | 0.1585 | 0.1585 | 0.079 | 0 |
| 1718294100 | 0.168 | -0.0755 | -31.01 | 0.224 | 0.2305 | 0.1645 | 0 |
| 1718207700 | 0.2435 | 0.044 | 22.06 | 0.2075 | 0.2445 | 0.2075 | 0 |
| 1718121300 | 0.1995 | -0.0575 | -22.37 | 0.255 | 0.263 | 0.1835 | 0 |
| 1718034900 | 0.257 | -0.0185 | -6.72 | 0.2485 | 0.257 | 0.244 | 0 |
| 1717775700 | 0.2755 | -0.0165 | -5.65 | 0.2985 | 0.2985 | 0.255 | 0 |
| 1717689300 | 0.292 | 0.0285 | 10.82 | 0.2735 | 0.2935 | 0.262 | 0 |
| 1717602900 | 0.2635 | 0.019 | 7.77 | 0.257 | 0.2849999 | 0.254 | 0 |
| 1717516500 | 0.2445 | -0.037 | -13.14 | 0.259 | 0.259 | 0.233 | 0 |
| 1717430100 | 0.2814999 | 0.0184999 | 7.03 | 0.297 | 0.297 | 0.2755 | 0 |
| 1717170900 | 0.263 | 0.001 | 0.38 | 0.2665 | 0.269 | 0.2515 | 0 |
| 1717084500 | 0.262 | 0.024 | 10.08 | 0.236 | 0.264 | 0.236 | 0 |
| 1716998100 | 0.238 | -0.045 | -15.90 | 0.2645 | 0.2645 | 0.231 | 0 |
| 1716911700 | 0.2829999 | -0.006 | -2.08 | 0.297 | 0.301 | 0.2715 | 0 |
| 1716825300 | 0.289 | 0.02 | 7.43 | 0.272 | 0.289 | 0.265 | 0 |
| 1716566100 | 0.269 | 0.0025 | 0.94 | 0.2355 | 0.2705 | 0.2285 | 0 |
| 1716479700 | 0.2665 | -0.0005 | -0.19 | 0.2775 | 0.2814999 | 0.258 | 0 |
| 1716393300 | 0.267 | -0.0135 | -4.81 | 0.271 | 0.276 | 0.2625 | 0 |
| 1716306900 | 0.2805 | -0.0225 | -7.43 | 0.2854999 | 0.2854999 | 0.2595 | 0 |
| 1716220500 | 0.303 | -0.014 | -4.42 | 0.326 | 0.326 | 0.303 | 0 |
| 1715961300 | 0.317 | -0.001 | -0.31 | 0.317 | 0.323 | 0.312 | 0 |
| 1715874900 | 0.318 | 0.002 | 0.63 | 0.318 | 0.325 | 0.311 | 0 |
| 1715788500 | 0.316 | 0.0175 | 5.86 | 0.311 | 0.317 | 0.3 | 0 |
| 1715702100 | 0.2985 | 0.0325 | 12.22 | 0.2695 | 0.301 | 0.268 | 0 |
| 1715615700 | 0.266 | 0.017 | 6.83 | 0.2495 | 0.2675 | 0.248 | 0 |
| 1715356500 | 0.249 | 0.0245 | 10.91 | 0.2415 | 0.2585 | 0.239 | 0 |
| 1715270100 | 0.2245 | 0.014 | 6.65 | 0.212 | 0.2245 | 0.1985 | 0 |
| 1715183700 | 0.2105 | -0.0095 | -4.32 | 0.2215 | 0.2235 | 0.1985 | 0 |
| 1715097300 | 0.22 | 0.0195 | 9.73 | 0.219 | 0.2335 | 0.2075 | 0 |
| 1715010900 | 0.2005 | 0.0245 | 13.92 | 0.186 | 0.2065 | 0.179 | 0 |
| 1714751700 | 0.176 | -0.014 | -7.37 | 0.194 | 0.1965 | 0.1715 | 0 |
| 1714665300 | 0.19 | -0.0035 | -1.81 | 0.1925 | 0.2054999 | 0.1855 | 0 |
| 1714492500 | 0.1935 | -0.045 | -18.87 | 0.1965 | 0.1965 | 0.191 | 0 |
| 1714406100 | 0.2385 | 0.004 | 1.71 | 0.2465 | 0.2475 | 0.229 | 0 |
| 1714146900 | 0.2345 | 0.019 | 8.82 | 0.2285 | 0.243 | 0.222 | 0 |
| 1714060500 | 0.2155 | -0.0185 | -7.91 | 0.2385 | 0.2395 | 0.1985 | 0 |
| 1713974100 | 0.234 | -0.014 | -5.65 | 0.257 | 0.257 | 0.234 | 0 |
| 1713887700 | 0.248 | 0.048 | 24.00 | 0.2135 | 0.249 | 0.2125 | 0 |
| 1713801300 | 0.2 | 0.0145 | 7.82 | 0.2034999 | 0.2034999 | 0.183 | 0 |
| 1713542100 | 0.1855 | 0.0025 | 1.37 | 0.161 | 0.1865 | 0.1555 | 0 |
| 1713455700 | 0.183 | 0.0110001 | 6.40 | 0.17 | 0.183 | 0.1635 | 0 |
| 1713369300 | 0.1719999 | 0.0154999 | 9.90 | 0.161 | 0.1805 | 0.155 | 0 |
| 1713282900 | 0.1565 | -0.033 | -17.41 | 0.161 | 0.17 | 0.1525 | 0 |
| 1713196500 | 0.1895 | 0.0095 | 5.28 | 0.195 | 0.216 | 0.1895 | 0 |
| 1712937300 | 0.18 | 0.0055 | 3.15 | 0.1945 | 0.2015 | 0.1765 | 0 |
| 1712850900 | 0.1745 | -0.023 | -11.65 | 0.193 | 0.2 | 0.162 | 0 |
| 1712764500 | 0.1975 | 0.004 | 2.07 | 0.207 | 0.2125 | 0.1765 | 0 |
| 1712678100 | 0.1935 | -0.0265 | -12.05 | 0.2105 | 0.2125 | 0.1895 | 0 |
| 1712591700 | 0.22 | 0.0235 | 11.96 | 0.201 | 0.2205 | 0.201 | 0 |
| 1712332500 | 0.1965 | -0.0375 | -16.03 | 0.1955 | 0.2 | 0.1855 | 0 |
| 1712246100 | 0.234 | -0.0005 | -0.21 | 0.2335 | 0.241 | 0.2305 | 0 |
| 1712159700 | 0.2345 | 0.004 | 1.74 | 0.2325 | 0.2355 | 0.2255 | 0 |
| 1712073300 | 0.2305 | -0.031 | -11.85 | 0.267 | 0.273 | 0.2285 | 0 |
| 1711644900 | 0.2615 | -0.0005 | -0.19 | 0.261 | 0.27 | 0.261 | 0 |
| 1711558500 | 0.262 | 0.0025 | 0.96 | 0.253 | 0.2655 | 0.253 | 0 |
| 1711472100 | 0.2595 | 0.0055 | 2.17 | 0.2565 | 0.265 | 0.2565 | 0 |
| 1711385700 | 0.254 | 0.0215 | 9.25 | 0.2355 | 0.2545 | 0.2355 | 0 |
| 1711126500 | 0.2325 | -0.0005 | -0.21 | 0.221 | 0.2345 | 0.221 | 0 |
| 1711040100 | 0.233 | 0.0025 | 1.08 | 0.2465 | 0.25 | 0.23 | 0 |
| 1710953700 | 0.2305 | 0.001 | 0.44 | 0.226 | 0.2315 | 0.224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
