XS2690020933 20241031 118.7 (I09574)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 991.75 | 0.13 | 0.01 | 991.73 | 992.9 | 991.72 | 587 |
| 1722268500 | 991.62 | 0.1 | 0.01 | 991.64 | 991.66 | 991.62 | 572 |
| 1722009300 | 991.52 | 0.11 | 0.01 | 991.48 | 992.66 | 991.48 | 956 |
| 1721922900 | 991.41 | 0.34 | 0.03 | 991.39 | 993.49 | 991.37 | 710 |
| 1721836500 | 991.07 | 0.28 | 0.03 | 990.9 | 991.07 | 990.86 | 1220 |
| 1721750100 | 990.79 | 0.16 | 0.02 | 990.74 | 990.79 | 990.74 | 808 |
| 1721663700 | 990.63 | 0.03 | 0.00 | 990.61 | 992 | 990.6 | 766 |
| 1721404500 | 990.6 | 0.08 | 0.01 | 990.61 | 992.34 | 990.6 | 635 |
| 1721318100 | 990.52 | 1.07 | 0.11 | 990.54 | 993.8 | 990.52 | 1050 |
| 1721231700 | 989.45 | -0.15 | -0.02 | 990.51 | 991 | 989.42 | 902 |
| 1721145300 | 989.6 | 0.08 | 0.01 | 994.5 | 998.42 | 989.56 | 1049 |
| 1721058900 | 989.52 | 0.1 | 0.01 | 989.54 | 997 | 989.5 | 550 |
| 1720799700 | 989.42 | 0.11 | 0.01 | 989.41 | 997.13 | 989.41 | 941 |
| 1720713300 | 989.31 | 0.31 | 0.03 | 989.34 | 994.07 | 989.24 | 1192 |
| 1720626900 | 989 | 0.07 | 0.01 | 989.03 | 990 | 989 | 1566 |
| 1720540500 | 988.93 | 0.03 | 0.00 | 988.91 | 988.95 | 988.91 | 1503 |
| 1720454100 | 988.9 | 0.02 | 0.00 | 988.96 | 989.99 | 988.82 | 1297 |
| 1720194900 | 988.88 | 0.09 | 0.01 | 988.88 | 998.99 | 988.84 | 1786 |
| 1720108500 | 988.79 | 0.36 | 0.04 | 988.73 | 990 | 988.72 | 2010 |
| 1720022100 | 988.43 | 0.14 | 0.01 | 988.4 | 1004.99 | 988.36 | 2722 |
| 1719935700 | 988.29 | 0.32 | 0.03 | 988.08 | 988.3 | 988.08 | 1778 |
| 1719849300 | 987.97 | 0.33 | 0.03 | 987.66 | 988.9 | 987.65 | 1739 |
| 1719590100 | 987.64 | -0.05 | -0.01 | 988.9 | 988.9 | 987.44 | 973 |
| 1719503700 | 987.69 | 0.15 | 0.02 | 987.83 | 988 | 987.62 | 1033 |
| 1719417300 | 987.54 | 0.06 | 0.01 | 987.58 | 987.64 | 987.54 | 1240 |
| 1719330900 | 987.48 | -0.18 | -0.02 | 987.77 | 987.99 | 987.37 | 1756 |
| 1719244500 | 987.66 | -0.1 | -0.01 | 987.85 | 987.89 | 987.66 | 1423 |
| 1718985300 | 987.76 | 0.01 | 0.00 | 987.88 | 988.89 | 987.76 | 1689 |
| 1718898900 | 987.75 | 0.29 | 0.03 | 987.76 | 987.86 | 987.69 | 2402 |
| 1718812500 | 987.46 | -0.4 | -0.04 | 987.95 | 987.95 | 987.46 | 1651 |
| 1718726100 | 987.86 | -0.68 | -0.07 | 987.95 | 989 | 987.81 | 2806 |
| 1718639700 | 988.54 | 0.77 | 0.08 | 987.9 | 988.54 | 987.64 | 3149 |
| 1718380500 | 987.77 | 0.06 | 0.01 | 987.67 | 987.8 | 987.67 | 2052 |
| 1718294100 | 987.71 | 0.51 | 0.05 | 987.44 | 988.9 | 987.44 | 3259 |
| 1718207700 | 987.2 | 0.09 | 0.01 | 988 | 988 | 987.2 | 2975 |
| 1718121300 | 987.11 | 0.05 | 0.01 | 987.25 | 987.99 | 987.02 | 3389 |
| 1718034900 | 987.06 | 0.27 | 0.03 | 986.93 | 987.5 | 986.93 | 3426 |
| 1717775700 | 986.79 | 0.22 | 0.02 | 986.51 | 987.25 | 986.51 | 5365 |
| 1717689300 | 986.57 | 0.41 | 0.04 | 986.49 | 987.5 | 986.49 | 6189 |
| 1717602900 | 986.16 | 0.17 | 0.02 | 986.1 | 987 | 986.1 | 6836 |
| 1717516500 | 985.99 | -0.01 | -0.00 | 986.08 | 986.08 | 985.88 | 8394 |
| 1717430100 | 986 | -1.29 | -0.13 | 986.19 | 987.02 | 985.73 | 9363 |
| 1717170900 | 987.29 | 1.2 | 0.12 | 986.39 | 987.31 | 986.38 | 2219 |
| 1717084500 | 986.09 | 0.52 | 0.05 | 985.96 | 986.13 | 985.93 | 2984 |
| 1716998100 | 985.57 | 0.34 | 0.03 | 985.34 | 986.7 | 984.61 | 2276 |
| 1716911700 | 985.23 | -1.1 | -0.11 | 986.37 | 987.4 | 985.19 | 317 |
| 1716825300 | 986.33 | 0.14 | 0.01 | 986.28 | 987.97 | 986.28 | 163 |
| 1716566100 | 986.19 | -0.52 | -0.05 | 986.58 | 993.19 | 986.19 | 189 |
| 1716479700 | 986.71 | -1.76 | -0.18 | 989.8 | 993.8 | 986.71 | 222 |
| 1716393300 | 988.47 | 0.17 | 0.02 | 988.18 | 988.73 | 988.18 | 376 |
| 1716306900 | 988.3 | -0.07 | -0.01 | 991.99 | 991.99 | 988.19 | 201 |
| 1716220500 | 988.37 | 1.21 | 0.12 | 988 | 988.56 | 986.27 | 249 |
| 1715961300 | 987.16 | 0.33 | 0.03 | 986.92 | 989 | 986.78 | 168 |
| 1715874900 | 986.83 | -4.97 | -0.50 | 987.98 | 991.75 | 985.6 | 158 |
| 1715788500 | 991.8 | 1.91 | 0.19 | 988.93 | 991.8 | 987.13 | 468 |
| 1715702100 | 989.89 | -1.37 | -0.14 | 991.44 | 992.78 | 989.7 | 510 |
| 1715615700 | 991.26 | -1.23 | -0.12 | 991.22 | 992.66 | 991.12 | 158 |
| 1715356500 | 992.49 | 1.43 | 0.14 | 991.19 | 992.49 | 990.84 | 534 |
| 1715270100 | 991.06 | -0.1 | -0.01 | 990.8 | 993 | 990.7 | 552 |
| 1715183700 | 991.16 | 0.45 | 0.05 | 990.74 | 992.99 | 990.37 | 496 |
| 1715097300 | 990.71 | -0.93 | -0.09 | 991.77 | 993.98 | 990.22 | 444 |
| 1715010900 | 991.64 | 0 | 0.00 | 992.25 | 995.77 | 991.63 | 438 |
| 1714751700 | 991.64 | -0.74 | -0.07 | 992.54 | 992.54 | 991.64 | 273 |
| 1714665300 | 992.38 | -2.37 | -0.24 | 993.72 | 995 | 992.19 | 665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
