Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561680 20250915 6.126 | I09552 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -0.58% | 100.61 | 11:27:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.15 | 100.46 | 101.15 | 100.61 | 101.20 |
I09552 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09552 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.61 | -0.59 | -0.58% | 101.15 | 101.15 | 100.46 | 0 |
| Jun 13 2024 | 101.20 | -0.14 | -0.14% | 101.35 | 101.37 | 101.17 | 0 |
| Jun 12 2024 | 101.34 | 0.28 | 0.28% | 101.16 | 101.43 | 101.15 | 0 |
| Jun 11 2024 | 101.06 | -0.66 | -0.65% | 101.33 | 101.33 | 100.90 | 0 |
| Jun 10 2024 | 101.72 | -0.13 | -0.13% | 101.74 | 101.76 | 101.60 | 0 |
| Jun 07 2024 | 101.85 | -0.22 | -0.22% | 102.15 | 102.16 | 101.79 | 0 |
| Jun 06 2024 | 102.07 | -0.13 | -0.13% | 102.21 | 102.27 | 101.99 | 0 |
| Jun 05 2024 | 102.20 | 0.15 | 0.15% | 102.17 | 102.31 | 102.16 | 0 |
| Jun 04 2024 | 102.05 | 0.05 | 0.05% | 101.99 | 102.14 | 101.95 | 0 |
| Jun 03 2024 | 102.00 | 0.24 | 0.24% | 101.91 | 102.00 | 101.82 | 0 |
| May 31 2024 | 101.76 | 0.03 | 0.03% | 101.71 | 101.76 | 101.58 | 0 |
| May 30 2024 | 101.73 | 0.23 | 0.23% | 101.57 | 101.74 | 101.56 | 0 |
| May 29 2024 | 101.50 | -0.28 | -0.28% | 101.67 | 101.71 | 101.50 | 0 |
| May 28 2024 | 101.78 | -0.03 | -0.03% | 101.85 | 101.89 | 101.72 | 0 |
| May 27 2024 | 101.81 | 0.29 | 0.29% | 101.59 | 101.84 | 101.59 | 0 |
| May 24 2024 | 101.52 | -0.21 | -0.21% | 101.62 | 101.75 | 101.51 | 0 |
| May 23 2024 | 101.73 | -0.19 | -0.19% | 101.91 | 101.91 | 101.68 | 0 |
| May 22 2024 | 101.92 | -0.24 | -0.23% | 102.08 | 102.08 | 101.82 | 0 |
| May 21 2024 | 102.16 | -0.05 | -0.05% | 102.14 | 102.19 | 102.03 | 0 |
| May 20 2024 | 102.21 | -0.08 | -0.08% | 102.35 | 102.35 | 102.21 | 0 |
| May 17 2024 | 102.29 | -0.06 | -0.06% | 102.38 | 102.39 | 102.23 | 0 |
| May 16 2024 | 102.35 | -0.04 | -0.04% | 102.42 | 102.45 | 102.35 | 0 |
