IT0005561672 20250915 59.89 (I09551)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 101.59 | 0.81 | 0.80 | 100.91 | 101.6 | 100.71 | 0 |
| 1723823700 | 100.78 | 0.56 | 0.56 | 100.61 | 100.78 | 100.44 | 0 |
| 1723650900 | 100.22 | 0.16 | 0.16 | 100.22 | 100.22 | 99.98 | 0 |
| 1723564500 | 100.06 | 0.1 | 0.10 | 99.9 | 100.06 | 99.73 | 0 |
| 1723478100 | 99.96 | -0.04 | -0.04 | 100.13 | 100.15 | 99.77 | 0 |
| 1723218900 | 100 | -0.59 | -0.59 | 100.07 | 100.16 | 99.68 | 20 |
| 1723132500 | 100.59 | -0.09 | -0.09 | 100.36 | 100.59 | 100.07 | 0 |
| 1723046100 | 100.68 | 0.84 | 0.84 | 100.18 | 100.73 | 100.1 | 0 |
| 1722959700 | 99.84 | -0.01 | -0.01 | 100.14 | 100.14 | 99.48 | 0 |
| 1722873300 | 99.85 | -1.08 | -1.07 | 99.82 | 100.35 | 99.16 | 0 |
| 1722614100 | 100.93 | -0.6 | -0.59 | 101.3 | 101.33 | 100.62 | 0 |
| 1722527700 | 101.53 | -0.62 | -0.61 | 102 | 102 | 101.31 | 0 |
| 1722441300 | 102.15 | -0.18 | -0.18 | 102.32 | 102.32 | 101.9 | 0 |
| 1722354900 | 102.33 | 0.19 | 0.19 | 102.19 | 102.42 | 101.97 | 0 |
| 1722268500 | 102.14 | -0.01 | -0.01 | 102.29 | 102.29 | 101.82 | 0 |
| 1722009300 | 102.15 | -0.17 | -0.17 | 102.39 | 102.39 | 102.09 | 0 |
| 1721922900 | 102.32 | 0.35 | 0.34 | 101.75 | 102.32 | 101.59 | 0 |
| 1721836500 | 101.97 | 0 | 0.00 | 101.88 | 102 | 101.39 | 0 |
| 1721750100 | 101.97 | 0.13 | 0.13 | 101.94 | 101.97 | 101.69 | 0 |
| 1721663700 | 101.84 | 0.18 | 0.18 | 101.82 | 101.86 | 101.52 | 0 |
| 1721404500 | 101.66 | -0.16 | -0.16 | 101.67 | 101.67 | 101.38 | 0 |
| 1721318100 | 101.82 | 0.24 | 0.24 | 101.73 | 101.82 | 101.5 | 0 |
| 1721231700 | 101.58 | 0.16 | 0.16 | 101.4 | 101.61 | 101.21 | 0 |
| 1721145300 | 101.42 | -0.07 | -0.07 | 101.3 | 101.43 | 101.1 | 0 |
| 1721058900 | 101.49 | 0.09 | 0.09 | 101.17 | 101.51 | 100.71 | 91 |
| 1720799700 | 101.4 | 0.2 | 0.20 | 101.26 | 101.41 | 101.08 | 0 |
| 1720713300 | 101.2 | -0.59 | -0.58 | 101.33 | 101.33 | 100.9 | 0 |
| 1720626900 | 101.79 | 0.62 | 0.61 | 101.31 | 101.8 | 101.09 | 0 |
| 1720540500 | 101.17 | -0.66 | -0.65 | 101.7 | 101.7 | 100.94 | 0 |
| 1720454100 | 101.83 | -0.31 | -0.30 | 101.99 | 102.06 | 101.69 | 0 |
| 1720194900 | 102.14 | -0.03 | -0.03 | 102.09 | 102.14 | 101.84 | 0 |
| 1720108500 | 102.17 | 0.33 | 0.32 | 102.11 | 102.17 | 101.95 | 0 |
| 1720022100 | 101.84 | 0.63 | 0.62 | 101.43 | 101.89 | 101.43 | 0 |
| 1719935700 | 101.21 | -0.15 | -0.15 | 101.21 | 101.21 | 100.75 | 0 |
| 1719849300 | 101.36 | 0.73 | 0.73 | 101.95 | 101.95 | 101.12 | 0 |
| 1719590100 | 100.63 | -0.4 | -0.40 | 101.08 | 101.09 | 100.51 | 0 |
| 1719503700 | 101.03 | -0.06 | -0.06 | 101.2 | 101.28 | 100.51 | 50 |
| 1719417300 | 101.09 | -0.1 | -0.10 | 101.45 | 101.45 | 100.99 | 0 |
| 1719330900 | 101.19 | -0.28 | -0.28 | 101.03 | 102 | 101.03 | 100 |
| 1719244500 | 101.47 | 0.81 | 0.80 | 100.96 | 101.47 | 100.82 | 0 |
| 1718985300 | 100.66 | -0.23 | -0.23 | 100.97 | 101.05 | 100.4 | 0 |
| 1718898900 | 100.89 | 0.83 | 0.83 | 100.77 | 100.96 | 100.29 | 50 |
| 1718812500 | 100.06 | -0.33 | -0.33 | 100.45 | 100.47 | 100.06 | 0 |
| 1718726100 | 100.39 | 0.13 | 0.13 | 100.5 | 100.5 | 100.07 | 0 |
| 1718639700 | 100.26 | 0.5 | 0.50 | 100.2 | 100.51 | 99.86 | 0 |
| 1718380500 | 99.76 | -0.61 | -0.61 | 100.21 | 100.21 | 99.38 | 0 |
| 1718294100 | 100.37 | -0.87 | -0.86 | 101.1 | 101.14 | 100.18 | 0 |
| 1718207700 | 101.24 | 0.58 | 0.58 | 100.97 | 101.28 | 100.72 | 50 |
| 1718121300 | 100.66 | -1.43 | -1.40 | 101.55 | 101.65 | 100.57 | 0 |
| 1718034900 | 102.09 | -0.64 | -0.62 | 101.79 | 102.32 | 101.41 | 20 |
| 1717775700 | 102.73 | -0.18 | -0.17 | 102.95 | 102.99 | 102.71 | 0 |
| 1717689300 | 102.91 | 0.19 | 0.18 | 102.73 | 102.96 | 102.62 | 0 |
| 1717602900 | 102.72 | -0.14 | -0.14 | 102.91 | 102.93 | 102.71 | 0 |
| 1717516500 | 102.86 | -0.28 | -0.27 | 102.99 | 103 | 102.75 | 0 |
| 1717430100 | 103.14 | 0.19 | 0.18 | 103.2 | 103.23 | 103.08 | 0 |
| 1717170900 | 102.95 | -0.22 | -0.21 | 103.26 | 103.3 | 102.93 | 0 |
| 1717084500 | 103.17 | 0.31 | 0.30 | 102.88 | 103.17 | 102.88 | 0 |
| 1716998100 | 102.86 | -0.25 | -0.24 | 103.1 | 103.15 | 102.84 | 0 |
| 1716911700 | 103.11 | 0.21 | 0.20 | 103 | 103.14 | 102.99 | 0 |
| 1716825300 | 102.9 | -0.3 | -0.29 | 102.91 | 103.37 | 102.88 | 150 |
| 1716566100 | 103.2 | 0.38 | 0.37 | 102.68 | 103.2 | 102.67 | 0 |
| 1716479700 | 102.82 | -0.13 | -0.13 | 103.04 | 103.04 | 102.8 | 0 |
| 1716393300 | 102.95 | -0.12 | -0.12 | 103.11 | 103.14 | 102.93 | 0 |
| 1716306900 | 103.07 | -0.11 | -0.11 | 103.27 | 103.31 | 102.87 | 0 |
| 1716220500 | 103.18 | 0.21 | 0.20 | 103.1 | 103.2 | 103.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
