Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561615 20250915 8.126 | I09545 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -0.40% | 91.89 | 11:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.44 | 91.47 | 92.44 | 91.89 | 92.26 |
I09545 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09545 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 91.89 | -0.37 | -0.40% | 92.44 | 92.44 | 91.47 | 0 |
| Jun 13 2024 | 92.26 | -2.24 | -2.37% | 93.29 | 93.29 | 91.93 | 91 |
| Jun 12 2024 | 94.50 | 0.84 | 0.90% | 93.89 | 94.73 | 93.86 | 0 |
| Jun 11 2024 | 93.66 | -0.82 | -0.87% | 93.79 | 93.96 | 93.48 | 0 |
| Jun 10 2024 | 94.48 | -0.66 | -0.69% | 94.61 | 94.67 | 94.35 | 0 |
| Jun 07 2024 | 95.14 | -0.25 | -0.26% | 95.32 | 95.32 | 94.91 | 40 |
| Jun 06 2024 | 95.39 | 0.07 | 0.07% | 95.46 | 95.52 | 95.17 | 0 |
| Jun 05 2024 | 95.32 | 0.23 | 0.24% | 94.95 | 95.50 | 94.81 | 0 |
| Jun 04 2024 | 95.09 | -0.54 | -0.56% | 95.68 | 95.75 | 94.71 | 0 |
| Jun 03 2024 | 95.63 | 0.23 | 0.24% | 96.30 | 96.31 | 95.44 | 260 |
| May 31 2024 | 95.40 | 0.40 | 0.42% | 94.91 | 95.74 | 94.64 | 100 |
| May 30 2024 | 95.00 | 0.38 | 0.40% | 94.43 | 95.00 | 94.43 | 0 |
| May 29 2024 | 94.62 | -1.06 | -1.11% | 95.05 | 95.71 | 94.62 | 120 |
| May 28 2024 | 95.68 | 0.16 | 0.17% | 95.77 | 96.37 | 95.53 | 0 |
| May 27 2024 | 95.52 | 0.56 | 0.59% | 95.11 | 95.58 | 95.11 | 0 |
| May 24 2024 | 94.96 | -0.42 | -0.44% | 95.08 | 95.52 | 94.90 | 100 |
| May 23 2024 | 95.38 | -0.34 | -0.36% | 95.62 | 95.76 | 95.34 | 0 |
| May 22 2024 | 95.72 | -0.15 | -0.16% | 95.38 | 95.72 | 95.06 | 150 |
| May 21 2024 | 95.87 | -0.68 | -0.70% | 96.02 | 96.08 | 95.73 | 100 |
| May 20 2024 | 96.55 | -0.11 | -0.11% | 96.43 | 96.67 | 96.35 | 0 |
| May 17 2024 | 96.66 | -0.32 | -0.33% | 96.68 | 96.75 | 96.44 | 0 |
| May 16 2024 | 96.98 | -0.04 | -0.04% | 96.86 | 97.16 | 96.58 | 0 |
