Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09521 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.93 | -0.38% | 1,017.76 | 11:27:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,022.64 | 1,016.46 | 1,023.13 | 1,017.76 | 1,021.69 |
I09521 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09521 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,017.76 | -3.93 | -0.38% | 1,022.64 | 1,023.13 | 1,016.46 | 20 |
| Jun 13 2024 | 1,021.69 | -0.45 | -0.04% | 1,021.99 | 1,022.44 | 1,016.09 | 15 |
| Jun 12 2024 | 1,022.14 | 3.90 | 0.38% | 1,019.58 | 1,022.27 | 1,013.58 | 70 |
| Jun 11 2024 | 1,018.24 | 4.14 | 0.41% | 1,019.12 | 1,025.34 | 1,013.68 | 30 |
| Jun 10 2024 | 1,014.10 | -5.06 | -0.50% | 1,019.00 | 1,019.09 | 1,012.45 | 94 |
| Jun 07 2024 | 1,019.16 | -1.58 | -0.15% | 1,021.45 | 1,021.53 | 1,014.54 | 145 |
| Jun 06 2024 | 1,020.74 | 1.21 | 0.12% | 1,021.34 | 1,027.65 | 1,015.82 | 65 |
| Jun 05 2024 | 1,019.53 | 2.09 | 0.21% | 1,018.97 | 1,019.59 | 1,013.69 | 0 |
| Jun 04 2024 | 1,017.44 | -1.51 | -0.15% | 1,016.76 | 1,018.17 | 1,011.28 | 100 |
| Jun 03 2024 | 1,018.95 | 7.54 | 0.75% | 1,019.54 | 1,019.79 | 1,013.00 | 203 |
| May 31 2024 | 1,011.41 | -1.82 | -0.18% | 1,011.46 | 1,011.56 | 1,010.86 | 0 |
| May 30 2024 | 1,013.23 | -0.92 | -0.09% | 1,016.41 | 1,016.51 | 1,010.94 | 7 |
| May 29 2024 | 1,014.15 | -6.55 | -0.64% | 1,019.30 | 1,019.30 | 1,011.63 | 50 |
| May 28 2024 | 1,020.70 | 5.93 | 0.58% | 1,020.47 | 1,021.09 | 1,015.28 | 50 |
| May 27 2024 | 1,014.77 | -3.47 | -0.34% | 1,019.62 | 1,019.67 | 1,013.39 | 170 |
| May 24 2024 | 1,018.24 | -0.89 | -0.09% | 1,017.91 | 1,018.86 | 1,017.61 | 0 |
| May 23 2024 | 1,019.13 | 2.02 | 0.20% | 1,020.82 | 1,020.82 | 1,013.85 | 5 |
| May 22 2024 | 1,017.11 | -0.18 | -0.02% | 1,021.15 | 1,021.15 | 1,014.86 | 10 |
| May 21 2024 | 1,017.29 | -0.41 | -0.04% | 1,021.43 | 1,021.43 | 1,014.34 | 20 |
| May 20 2024 | 1,017.70 | 0.36 | 0.04% | 1,022.02 | 1,022.02 | 1,016.36 | 21 |
| May 17 2024 | 1,017.34 | -1.02 | -0.10% | 1,022.87 | 1,022.87 | 1,016.13 | 80 |
| May 16 2024 | 1,018.36 | 0.32 | 0.03% | 1,023.58 | 1,023.71 | 1,017.07 | 40 |
