ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Intesa Sanpaolo

Intesa Sanpaolo (I09338)

103.34
0.00
(0.00%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721750100103.3400.00103.34103.34103.340
1721663700103.3400.00103.34103.34103.340
1721404500103.3400.00103.34103.34103.340
1721318100103.3400.00103.34103.34103.340
1721231700103.3400.00103.34103.34103.340
1721145300103.3400.00103.34103.34103.340
1721058900103.3400.00103.34103.34103.340
1720799700103.3400.00103.34103.34103.340
1720713300103.3400.00103.34103.34103.340
1720626900103.3400.00103.34103.34103.340
1720540500103.3400.00103.34103.34103.340
1720454100103.3400.00103.34103.34103.340
1720194900103.3400.00103.34103.34103.340
1720108500103.3400.00103.34103.34103.340
1720022100103.3400.00103.34103.34103.340
1719935700103.3400.00103.34103.34103.340
1719849300103.3400.00103.34103.34103.340
1719590100103.3400.00103.34103.34103.340
1719503700103.3400.00103.34103.34103.340
1719417300103.3400.00103.34103.34103.340
1719330900103.3400.00103.34103.34103.340
1719244500103.3400.00103.34103.34103.340
1718985300103.3400.00103.34103.34103.340
1718898900103.3400.00103.34103.34103.340
1718812500103.3400.00103.34103.34103.340
1718726100103.3400.00103.34103.34103.340
1718639700103.340.010.01103.34103.34103.340
1718380500103.330.010.01103.33103.33103.330
1718294100103.320.030.03103.32103.32103.320
1718207700103.290.010.01103.29103.29103.290
1718121300103.280.020.02103.28103.28103.280
1718034900103.2600.00103.26103.26103.260
1717775700103.2600.00103.26103.26103.260
1717689300103.260.030.03103.27103.27103.260
1717602900103.230.010.01103.23103.23103.230
1717516500103.220.030.03103.2103.22103.20
1717430100103.190.010.01103.19103.19103.190
1717170900103.180.010.01103.18103.18103.180
1717084500103.170.040.04103.17103.17103.170
1716998100103.130.010.01103.14103.14103.130
1716911700103.120.010.01103.12103.12103.120
1716825300103.110.010.01103.11103.11103.110
1716566100103.10.020.02103.1103.1103.10
1716479700103.080.040.04103.08103.08103.080
1716393300103.040.010.01103.05103.05103.040
1716306900103.030.010.01103.03103.03103.030
1716220500103.020.030.03103.02103.02103.020
1715961300102.990.030.03102.99102.99102.990
1715874900102.96-0.62-0.60102.95102.97102.940
1715788500103.580.010.01103.59103.59103.580
1715702100103.570.020.02103.58103.58103.570
1715615700103.550.030.03103.55103.55103.550
1715356500103.5200.00103.55103.55103.520
1715270100103.520.070.07103.5103.52103.50
1715183700103.450.010.01103.46103.46103.420
1715097300103.440.020.02103.44103.44103.440
1715010900103.420.150.15103.34103.42103.330
1714751700103.270.020.02103.28103.28103.230
1714665300103.25-0.03-0.03103.27103.29103.230
1714492500103.2800.00103.32103.32103.280
1714406100103.280.040.04103.3103.31103.280
1714146900103.240.020.02103.26103.26103.230
1714060500103.220.050.05103.24103.25103.210
1713974100103.1700.00103.19103.19103.130

Your Recent History

Delayed Upgrade Clock