Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09315 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 103.31 | 03:09:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.31 | 103.31 | 103.31 | 103.31 | 103.30 |
I09315 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09315 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 103.31 | 0.01 | 0.01% | 103.31 | 103.31 | 103.31 | 0 |
| Jun 13 2024 | 103.30 | 0.03 | 0.03% | 103.30 | 103.30 | 103.30 | 0 |
| Jun 12 2024 | 103.27 | 0.01 | 0.01% | 103.27 | 103.27 | 103.27 | 0 |
| Jun 11 2024 | 103.26 | 0.01 | 0.01% | 103.26 | 103.26 | 103.26 | 0 |
| Jun 10 2024 | 103.25 | 0.02 | 0.02% | 103.25 | 103.25 | 103.25 | 0 |
| Jun 07 2024 | 103.23 | 0.01 | 0.01% | 103.23 | 103.23 | 103.23 | 0 |
| Jun 06 2024 | 103.22 | 0.03 | 0.03% | 103.22 | 103.22 | 103.22 | 0 |
| Jun 05 2024 | 103.19 | 0.01 | 0.01% | 103.19 | 103.19 | 103.19 | 0 |
| Jun 04 2024 | 103.18 | 0.01 | 0.01% | 103.18 | 103.18 | 103.18 | 0 |
| Jun 03 2024 | 103.17 | 0.01 | 0.01% | 103.17 | 103.17 | 103.17 | 0 |
| May 31 2024 | 103.16 | 0.02 | 0.02% | 103.16 | 103.16 | 103.16 | 0 |
| May 30 2024 | 103.14 | 0.03 | 0.03% | 103.14 | 103.14 | 103.14 | 0 |
| May 29 2024 | 103.11 | 0.01 | 0.01% | 103.11 | 103.11 | 103.11 | 0 |
| May 28 2024 | 103.10 | 0.01 | 0.01% | 103.10 | 103.10 | 103.10 | 0 |
| May 27 2024 | 103.09 | 0.01 | 0.01% | 103.09 | 103.09 | 103.09 | 0 |
| May 24 2024 | 103.08 | 0.02 | 0.02% | 103.08 | 103.08 | 103.08 | 0 |
| May 23 2024 | 103.06 | 0.03 | 0.03% | 103.06 | 103.06 | 103.06 | 0 |
| May 22 2024 | 103.03 | 0.01 | 0.01% | 103.03 | 103.03 | 103.03 | 0 |
| May 21 2024 | 103.02 | 0.01 | 0.01% | 103.02 | 103.02 | 103.02 | 0 |
| May 20 2024 | 103.01 | 0.02 | 0.02% | 103.01 | 103.01 | 103.01 | 0 |
| May 17 2024 | 102.99 | 0.01 | 0.01% | 103.00 | 103.00 | 102.99 | 0 |
| May 16 2024 | 102.98 | -0.60 | -0.58% | 102.99 | 102.99 | 102.98 | 0 |
