Intesa Sanpaolo (I09290)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1718898900 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1718812500 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1718726100 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1718639700 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1718380500 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1718294100 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1718207700 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1718121300 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1718034900 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1717775700 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1717689300 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1717602900 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1717516500 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1717430100 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1717170900 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1717084500 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1716998100 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1716911700 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1716825300 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1716566100 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1716479700 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1716393300 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1716306900 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1716220500 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1715961300 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1715874900 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1715788500 | 100.89 | 0.01 | 0.01 | 100.89 | 100.89 | 100.89 | 0 |
| 1715702100 | 100.88 | 0.02 | 0.02 | 100.88 | 100.88 | 100.88 | 0 |
| 1715615700 | 100.86 | 0.01 | 0.01 | 100.86 | 100.86 | 100.86 | 0 |
| 1715356500 | 100.85 | 0.01 | 0.01 | 100.85 | 100.85 | 100.85 | 0 |
| 1715270100 | 100.84 | 0.03 | 0.03 | 100.84 | 100.84 | 100.84 | 0 |
| 1715183700 | 100.81 | 0.01 | 0.01 | 100.81 | 100.81 | 100.81 | 0 |
| 1715097300 | 100.8 | 0.01 | 0.01 | 100.8 | 100.8 | 100.8 | 0 |
| 1715010900 | 100.79 | 0.02 | 0.02 | 100.79 | 100.79 | 100.79 | 0 |
| 1714751700 | 100.77 | 0.01 | 0.01 | 100.78 | 100.78 | 100.77 | 0 |
| 1714665300 | 100.76 | 0.03 | 0.03 | 100.76 | 100.76 | 100.76 | 0 |
| 1714492500 | 100.73 | 0.01 | 0.01 | 100.73 | 100.73 | 100.73 | 0 |
| 1714406100 | 100.72 | 0.02 | 0.02 | 100.72 | 100.72 | 100.72 | 0 |
| 1714146900 | 100.7 | 0.01 | 0.01 | 100.7 | 100.7 | 100.7 | 0 |
| 1714060500 | 100.69 | 0.04 | 0.04 | 100.69 | 100.69 | 100.69 | 0 |
| 1713974100 | 100.65 | 0.01 | 0.01 | 100.65 | 100.65 | 100.65 | 0 |
| 1713887700 | 100.64 | 0.01 | 0.01 | 100.64 | 100.64 | 100.64 | 0 |
| 1713801300 | 100.63 | 0.02 | 0.02 | 100.63 | 100.63 | 100.63 | 0 |
| 1713542100 | 100.61 | 0 | 0.00 | 100.62 | 100.62 | 100.61 | 0 |
| 1713455700 | 100.61 | 0.04 | 0.04 | 100.61 | 100.61 | 100.61 | 0 |
| 1713369300 | 100.57 | 0.01 | 0.01 | 100.57 | 100.57 | 100.57 | 0 |
| 1713282900 | 100.56 | -0.66 | -0.65 | 100.56 | 100.56 | 100.56 | 0 |
| 1713196500 | 101.22 | 0.02 | 0.02 | 101.22 | 101.22 | 101.22 | 0 |
| 1712937300 | 101.2 | 0.01 | 0.01 | 101.2 | 101.2 | 101.2 | 0 |
| 1712850900 | 101.19 | 0.04 | 0.04 | 101.19 | 101.19 | 101.19 | 0 |
| 1712764500 | 101.15 | 0.01 | 0.01 | 101.16 | 101.16 | 101.15 | 0 |
| 1712678100 | 101.14 | 0.01 | 0.01 | 101.14 | 101.14 | 101.14 | 0 |
| 1712591700 | 101.13 | 0.01 | 0.01 | 101.13 | 101.13 | 101.13 | 0 |
| 1712332500 | 101.12 | 0.01 | 0.01 | 101.12 | 101.12 | 101.12 | 0 |
| 1712246100 | 101.11 | 0.03 | 0.03 | 101.11 | 101.11 | 101.11 | 0 |
| 1712159700 | 101.08 | 0.01 | 0.01 | 101.08 | 101.08 | 101.08 | 0 |
| 1712073300 | 101.07 | 0.01 | 0.01 | 101.07 | 101.07 | 101.07 | 0 |
| 1711644900 | 101.06 | 0.02 | 0.02 | 101.06 | 101.06 | 101.05 | 0 |
| 1711558500 | 101.04 | 0.05 | 0.05 | 101.04 | 101.04 | 101.04 | 0 |
| 1711472100 | 100.99 | 0.02 | 0.02 | 100.98 | 100.99 | 100.98 | 0 |
| 1711385700 | 100.97 | 0.01 | 0.01 | 100.98 | 100.98 | 100.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
