Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09241 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 102.80 | 11:21:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.80 | 102.76 | 102.82 | 102.80 | 102.78 |
I09241 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09241 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.80 | 0.02 | 0.02% | 102.80 | 102.82 | 102.76 | 0 |
| Jun 13 2024 | 102.78 | 0.02 | 0.02% | 102.79 | 102.80 | 102.77 | 0 |
| Jun 12 2024 | 102.76 | 0.03 | 0.03% | 102.72 | 102.78 | 102.72 | 0 |
| Jun 11 2024 | 102.73 | 0.01 | 0.01% | 102.74 | 102.75 | 102.21 | 100 |
| Jun 10 2024 | 102.72 | 0.00 | 0.00% | 102.73 | 102.73 | 102.72 | 0 |
| Jun 07 2024 | 102.72 | -0.02 | -0.02% | 102.77 | 102.77 | 102.72 | 0 |
| Jun 06 2024 | 102.74 | 0.01 | 0.01% | 102.77 | 102.77 | 102.73 | 0 |
| Jun 05 2024 | 102.73 | 0.02 | 0.02% | 102.73 | 102.73 | 102.72 | 0 |
| Jun 04 2024 | 102.71 | 0.05 | 0.05% | 102.67 | 102.71 | 102.66 | 0 |
| Jun 03 2024 | 102.66 | 0.03 | 0.03% | 102.66 | 102.67 | 102.65 | 0 |
| May 31 2024 | 102.63 | 0.02 | 0.02% | 102.64 | 102.64 | 102.61 | 0 |
| May 30 2024 | 102.61 | 0.10 | 0.10% | 102.55 | 102.62 | 102.55 | 0 |
| May 29 2024 | 102.51 | -0.04 | -0.04% | 102.56 | 102.56 | 102.51 | 0 |
| May 28 2024 | 102.55 | 0.02 | 0.02% | 102.55 | 102.56 | 102.54 | 0 |
| May 27 2024 | 102.53 | 0.06 | 0.06% | 102.49 | 102.53 | 102.49 | 0 |
| May 24 2024 | 102.47 | 0.01 | 0.01% | 102.44 | 102.48 | 102.44 | 0 |
| May 23 2024 | 102.46 | 0.02 | 0.02% | 102.48 | 102.48 | 102.45 | 0 |
| May 22 2024 | 102.44 | -0.03 | -0.03% | 102.49 | 102.49 | 102.44 | 0 |
| May 21 2024 | 102.47 | -0.02 | -0.02% | 102.45 | 102.48 | 102.42 | 0 |
| May 20 2024 | 102.49 | 0.03 | 0.03% | 102.49 | 102.51 | 102.48 | 0 |
| May 17 2024 | 102.46 | -0.01 | -0.01% | 102.49 | 102.49 | 102.46 | 0 |
| May 16 2024 | 102.47 | 0.05 | 0.05% | 102.48 | 102.48 | 102.47 | 0 |
