Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09232 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.12% | 102.17 | 11:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.13 | 101.99 | 102.21 | 102.05 |
I09232 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09232 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.05 | -0.07 | -0.07% | 102.24 | 102.24 | 101.98 | 0 |
| Jun 13 2024 | 102.12 | -0.23 | -0.22% | 102.21 | 102.21 | 101.87 | 0 |
| Jun 12 2024 | 102.35 | -0.75 | -0.73% | 102.95 | 103.14 | 102.29 | 0 |
| Jun 11 2024 | 103.10 | -0.08 | -0.08% | 103.19 | 103.21 | 103.07 | 0 |
| Jun 10 2024 | 103.18 | -0.03 | -0.03% | 103.14 | 103.21 | 103.14 | 0 |
| Jun 07 2024 | 103.21 | -0.07 | -0.07% | 103.30 | 103.30 | 103.13 | 0 |
| Jun 06 2024 | 103.28 | -0.04 | -0.04% | 103.36 | 103.40 | 103.28 | 0 |
| Jun 05 2024 | 103.32 | 0.01 | 0.01% | 103.39 | 103.41 | 103.31 | 0 |
| Jun 04 2024 | 103.31 | 0.01 | 0.01% | 103.31 | 103.35 | 103.20 | 0 |
| Jun 03 2024 | 103.30 | 0.02 | 0.02% | 103.36 | 103.41 | 103.28 | 0 |
| May 31 2024 | 103.28 | 0.05 | 0.05% | 103.28 | 103.28 | 103.18 | 0 |
| May 30 2024 | 103.23 | 0.22 | 0.21% | 103.17 | 103.28 | 103.15 | 0 |
| May 29 2024 | 103.01 | -0.20 | -0.19% | 103.13 | 103.26 | 102.97 | 0 |
| May 28 2024 | 103.21 | 0.17 | 0.16% | 103.07 | 103.30 | 103.04 | 0 |
| May 27 2024 | 103.04 | 0.16 | 0.16% | 102.97 | 103.08 | 102.95 | 0 |
| May 24 2024 | 102.88 | 0.09 | 0.09% | 102.78 | 102.91 | 102.74 | 0 |
| May 23 2024 | 102.79 | -0.03 | -0.03% | 102.92 | 102.97 | 102.76 | 0 |
| May 22 2024 | 102.82 | -0.03 | -0.03% | 102.65 | 102.85 | 102.64 | 0 |
| May 21 2024 | 102.85 | 0.05 | 0.05% | 102.76 | 102.85 | 102.76 | 0 |
| May 20 2024 | 102.80 | -0.05 | -0.05% | 102.77 | 102.87 | 102.77 | 0 |
| May 17 2024 | 102.85 | 0.02 | 0.02% | 102.92 | 102.92 | 102.80 | 0 |
