Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09209 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.64 | -0.67% | 989.60 | 11:27:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 997.09 | 988.39 | 997.85 | 989.60 | 996.24 |
I09209 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09209 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 989.60 | -6.64 | -0.67% | 997.09 | 997.85 | 988.39 | 0 |
| Jun 13 2024 | 996.24 | -9.72 | -0.97% | 1,001.20 | 1,006.69 | 996.02 | 68 |
| Jun 12 2024 | 1,005.96 | 10.39 | 1.04% | 999.73 | 1,007.59 | 997.04 | 30 |
| Jun 11 2024 | 995.57 | -2.50 | -0.25% | 998.85 | 1,004.37 | 993.12 | 31 |
| Jun 10 2024 | 998.07 | -10.67 | -1.06% | 1,004.01 | 1,004.03 | 997.67 | 0 |
| Jun 07 2024 | 1,008.74 | 1.96 | 0.19% | 1,012.62 | 1,012.62 | 1,003.26 | 114 |
| Jun 06 2024 | 1,006.78 | 0.79 | 0.08% | 1,012.05 | 1,013.13 | 1,006.78 | 108 |
| Jun 05 2024 | 1,005.99 | 4.38 | 0.44% | 1,006.61 | 1,007.55 | 1,000.39 | 378 |
| Jun 04 2024 | 1,001.61 | -1.65 | -0.16% | 1,005.42 | 1,005.42 | 997.34 | 65 |
| Jun 03 2024 | 1,003.26 | 4.73 | 0.47% | 1,006.49 | 1,006.49 | 1,000.97 | 72 |
| May 31 2024 | 998.53 | -2.69 | -0.27% | 1,002.08 | 1,002.30 | 997.03 | 0 |
| May 30 2024 | 1,001.22 | 3.42 | 0.34% | 997.29 | 1,001.22 | 997.29 | 0 |
| May 29 2024 | 997.80 | -4.45 | -0.44% | 999.55 | 1,004.92 | 992.48 | 35 |
| May 28 2024 | 1,002.25 | -0.91 | -0.09% | 1,008.83 | 1,010.33 | 1,000.03 | 40 |
| May 27 2024 | 1,003.16 | 2.95 | 0.29% | 1,005.24 | 1,005.68 | 1,000.71 | 130 |
| May 24 2024 | 1,000.21 | -1.43 | -0.14% | 1,000.93 | 1,004.09 | 996.51 | 85 |
| May 23 2024 | 1,001.64 | 0.22 | 0.02% | 1,002.04 | 1,008.18 | 998.08 | 107 |
| May 22 2024 | 1,001.42 | -1.09 | -0.11% | 1,006.70 | 1,006.70 | 1,000.27 | 80 |
| May 21 2024 | 1,002.51 | -0.63 | -0.06% | 1,001.12 | 1,002.57 | 1,001.07 | 200 |
| May 20 2024 | 1,003.14 | -1.50 | -0.15% | 1,007.95 | 1,007.95 | 1,001.92 | 121 |
| May 17 2024 | 1,004.64 | -2.73 | -0.27% | 1,009.96 | 1,009.96 | 1,001.50 | 20 |
| May 16 2024 | 1,007.37 | -0.77 | -0.08% | 1,007.51 | 1,013.72 | 1,005.03 | 189 |
