Intesa Sanpaolo (I09197)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718780400 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1718694000 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1718607600 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1718348400 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1718262000 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1718175600 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1718089200 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1718002800 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1717743600 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1717657200 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1717570800 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1717484400 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1717398000 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1717138800 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1717052400 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1716966000 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1716879600 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1716793200 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1716534000 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1716447600 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1716361200 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1716274800 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1716188400 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1715929200 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1715842800 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1715756400 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1715670000 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1715583600 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1715324400 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1715238000 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1715151600 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1715065200 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1714978800 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1714719600 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1714633200 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1714460400 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1714374000 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1714114800 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1714028400 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1713942000 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1713855600 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1713769200 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1713510000 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1713423600 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1713337200 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1713250800 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1713164400 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1712905200 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1712818800 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1712732400 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1712646000 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1712559600 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1712300400 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1712214000 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1712127600 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1712041200 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1711609200 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1711522800 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1711436400 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1711350000 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1711090800 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1711004400 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1710918000 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
