Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09184 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.82 | -0.44% | 1,101.53 | 09:33:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,101.37 | 1,096.54 | 1,107.13 | 1,106.35 |
I09184 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09184 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,106.35 | 0.21 | 0.02% | 1,108.91 | 1,111.76 | 1,103.32 | 231 |
| Jun 13 2024 | 1,106.14 | 3.03 | 0.27% | 1,106.1199 | 1,108.33 | 1,098.68 | 260 |
| Jun 12 2024 | 1,103.1099 | 6.00 | 0.55% | 1,093.94 | 1,104.04 | 1,093.90 | 368 |
| Jun 11 2024 | 1,097.1099 | 0.16 | 0.01% | 1,091.58 | 1,099.10 | 1,091.1199 | 210 |
| Jun 10 2024 | 1,096.95 | -1.36 | -0.12% | 1,091.43 | 1,097.72 | 1,091.31 | 303 |
| Jun 07 2024 | 1,098.31 | -0.73 | -0.07% | 1,098.84 | 1,099.6099 | 1,091.75 | 312 |
| Jun 06 2024 | 1,099.04 | -1.79 | -0.16% | 1,103.06 | 1,103.06 | 1,094.67 | 273 |
| Jun 05 2024 | 1,100.83 | 4.79 | 0.44% | 1,097.49 | 1,100.83 | 1,090.6099 | 336 |
| Jun 04 2024 | 1,096.04 | 1.14 | 0.10% | 1,089.1099 | 1,098.98 | 1,088.8599 | 312 |
| Jun 03 2024 | 1,094.90 | 8.78 | 0.81% | 1,094.15 | 1,096.98 | 1,088.38 | 263 |
| May 31 2024 | 1,086.1199 | -4.10 | -0.38% | 1,085.75 | 1,091.38 | 1,082.49 | 42 |
| May 30 2024 | 1,090.22 | 3.13 | 0.29% | 1,085.08 | 1,091.64 | 1,084.6099 | 63 |
| May 29 2024 | 1,087.09 | -11.05 | -1.01% | 1,097.71 | 1,097.71 | 1,085.52 | 72 |
| May 28 2024 | 1,098.14 | -1.77 | -0.16% | 1,099.52 | 1,099.8599 | 1,091.6199 | 85 |
| May 27 2024 | 1,099.91 | 1.96 | 0.18% | 1,098.30 | 1,099.91 | 1,091.46 | 65 |
| May 24 2024 | 1,097.95 | 2.75 | 0.25% | 1,091.70 | 1,098.07 | 1,086.35 | 99 |
| May 23 2024 | 1,095.20 | -2.78 | -0.25% | 1,098.70 | 1,099.16 | 1,090.98 | 130 |
| May 22 2024 | 1,097.98 | 2.02 | 0.18% | 1,096.60 | 1,097.98 | 1,089.25 | 118 |
| May 21 2024 | 1,095.96 | 1.52 | 0.14% | 1,093.6099 | 1,096.24 | 1,088.14 | 86 |
| May 20 2024 | 1,094.44 | 1.46 | 0.13% | 1,093.14 | 1,094.44 | 1,087.00 | 197 |
| May 17 2024 | 1,092.98 | -4.50 | -0.41% | 1,096.52 | 1,096.52 | 1,087.13 | 203 |
