Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | I09183 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,023.86 | 1,017.22 | 1,025.33 | 1,022.18 | 1,021.77 |
I09183 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09183 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,022.18 | 0.41 | 0.04% | 1,023.86 | 1,025.33 | 1,017.22 | 65 |
Jun 13 2024 | 1,021.77 | -4.97 | -0.48% | 1,026.78 | 1,027.00 | 1,019.11 | 153 |
Jun 12 2024 | 1,026.74 | 8.79 | 0.86% | 1,022.43 | 1,027.15 | 1,016.61 | 140 |
Jun 11 2024 | 1,017.95 | -4.30 | -0.42% | 1,022.91 | 1,022.91 | 1,016.13 | 82 |
Jun 10 2024 | 1,022.25 | -3.31 | -0.32% | 1,024.41 | 1,024.41 | 1,016.99 | 157 |
Jun 07 2024 | 1,025.56 | 0.22 | 0.02% | 1,027.8699 | 1,032.22 | 1,019.23 | 264 |
Jun 06 2024 | 1,025.34 | 0.71 | 0.07% | 1,023.20 | 1,029.32 | 1,022.85 | 154 |
Jun 05 2024 | 1,024.63 | 1.51 | 0.15% | 1,027.10 | 1,027.29 | 1,020.89 | 227 |
Jun 04 2024 | 1,023.12 | 0.65 | 0.06% | 1,025.33 | 1,026.26 | 1,019.21 | 338 |
Jun 03 2024 | 1,022.47 | -0.59 | -0.06% | 1,024.82 | 1,025.02 | 1,017.92 | 215 |
May 31 2024 | 1,023.06 | 0.87 | 0.09% | 1,022.86 | 1,023.06 | 1,015.58 | 21 |
May 30 2024 | 1,022.19 | 2.75 | 0.27% | 1,013.72 | 1,022.32 | 1,013.55 | 57 |
May 29 2024 | 1,019.44 | 0.47 | 0.05% | 1,023.67 | 1,023.67 | 1,014.75 | 41 |
May 28 2024 | 1,018.97 | -4.88 | -0.48% | 1,024.38 | 1,025.07 | 1,018.44 | 72 |
May 27 2024 | 1,023.85 | 1.99 | 0.19% | 1,016.18 | 1,023.85 | 1,016.18 | 30 |
May 24 2024 | 1,021.86 | 0.71 | 0.07% | 1,020.33 | 1,021.89 | 1,014.42 | 89 |
May 23 2024 | 1,021.15 | -0.06 | -0.01% | 1,023.80 | 1,023.80 | 1,017.26 | 15 |
May 22 2024 | 1,021.21 | -3.09 | -0.30% | 1,024.10 | 1,024.14 | 1,016.79 | 94 |
May 21 2024 | 1,024.30 | 3.14 | 0.31% | 1,017.27 | 1,024.32 | 1,017.23 | 60 |
May 20 2024 | 1,021.16 | -1.94 | -0.19% | 1,017.28 | 1,023.00 | 1,016.95 | 185 |
May 17 2024 | 1,023.10 | -0.52 | -0.05% | 1,019.29 | 1,025.19 | 1,016.96 | 156 |
May 16 2024 | 1,023.62 | -0.47 | -0.05% | 1,026.72 | 1,026.94 | 1,019.14 | 140 |