Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09009 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.94 | -0.30% | 988.22 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 990.33 | 988.06 | 993.99 | 988.22 | 991.16 |
I09009 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09009 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 988.22 | -2.94 | -0.30% | 990.33 | 993.99 | 988.06 | 83 |
| Jun 13 2024 | 991.16 | -0.34 | -0.03% | 991.48 | 998.96 | 991.16 | 218 |
| Jun 12 2024 | 991.50 | -0.31 | -0.03% | 991.55 | 993.00 | 991.43 | 235 |
| Jun 11 2024 | 991.81 | 0.04 | 0.00% | 992.17 | 998.99 | 991.79 | 73 |
| Jun 10 2024 | 991.77 | -1.04 | -0.10% | 993.16 | 999.80 | 991.76 | 61 |
| Jun 07 2024 | 992.81 | 0.71 | 0.07% | 991.94 | 997.90 | 991.91 | 115 |
| Jun 06 2024 | 992.10 | 1.30 | 0.13% | 991.33 | 992.54 | 991.08 | 75 |
| Jun 05 2024 | 990.80 | -0.64 | -0.06% | 991.85 | 992.30 | 990.80 | 86 |
| Jun 04 2024 | 991.44 | -0.62 | -0.06% | 992.04 | 998.91 | 991.38 | 57 |
| Jun 03 2024 | 992.06 | -0.40 | -0.04% | 992.45 | 992.74 | 991.99 | 69 |
| May 31 2024 | 992.46 | 0.03 | 0.00% | 992.38 | 993.98 | 992.29 | 16 |
| May 30 2024 | 992.43 | 1.57 | 0.16% | 991.45 | 992.56 | 991.23 | 25 |
| May 29 2024 | 990.86 | -0.35 | -0.04% | 991.41 | 991.80 | 990.80 | 40 |
| May 28 2024 | 991.21 | 1.20 | 0.12% | 990.15 | 999.77 | 990.07 | 71 |
| May 27 2024 | 990.01 | 0.73 | 0.07% | 989.64 | 990.99 | 989.58 | 39 |
| May 24 2024 | 989.28 | 0.23 | 0.02% | 988.94 | 997.18 | 988.87 | 51 |
| May 23 2024 | 989.05 | 0.21 | 0.02% | 988.99 | 997.96 | 988.66 | 67 |
| May 22 2024 | 988.84 | 0.66 | 0.07% | 988.75 | 990.52 | 988.55 | 44 |
| May 21 2024 | 988.18 | 0.30 | 0.03% | 988.07 | 990.82 | 987.79 | 30 |
| May 20 2024 | 987.88 | 1.14 | 0.12% | 987.09 | 987.89 | 987.06 | 45 |
| May 17 2024 | 986.74 | 0.90 | 0.09% | 986.36 | 992.45 | 986.36 | 77 |
| May 16 2024 | 985.84 | 0.41 | 0.04% | 985.91 | 987.00 | 985.74 | 54 |
