Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09004 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.72 | -2.25% | 31.25 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.85 | 31.18 | 31.94 | 31.25 | 31.97 |
I09004 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09004 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 31.25 | -0.72 | -2.25% | 31.85 | 31.94 | 31.18 | 0 |
| Jun 18 2024 | 31.97 | 0.55 | 1.75% | 32.80 | 32.80 | 31.43 | 0 |
| Jun 17 2024 | 31.42 | 0.59 | 1.91% | 31.85 | 32.19 | 30.18 | 0 |
| Jun 14 2024 | 30.83 | -3.30 | -9.67% | 33.55 | 34.04 | 29.96 | 0 |
| Jun 13 2024 | 34.13 | -5.71 | -14.33% | 38.91 | 38.91 | 33.99 | 0 |
| Jun 12 2024 | 39.84 | 3.60 | 9.93% | 37.10 | 39.88 | 36.81 | 0 |
| Jun 11 2024 | 36.24 | -1.62 | -4.28% | 38.52 | 38.52 | 34.90 | 0 |
| Jun 10 2024 | 37.86 | -1.15 | -2.95% | 36.96 | 37.86 | 36.65 | 0 |
| Jun 07 2024 | 39.01 | -1.26 | -3.13% | 39.78 | 39.98 | 37.03 | 0 |
| Jun 06 2024 | 40.27 | 0.79 | 2.00% | 40.99 | 42.35 | 39.91 | 0 |
| Jun 05 2024 | 39.48 | 2.20 | 5.90% | 38.34 | 40.10 | 38.21 | 0 |
| Jun 04 2024 | 37.28 | -2.90 | -7.22% | 39.13 | 39.17 | 36.48 | 0 |
| Jun 03 2024 | 40.18 | 1.73 | 4.50% | 41.26 | 41.45 | 39.82 | 0 |
| May 31 2024 | 38.45 | -0.45 | -1.16% | 38.47 | 39.19 | 37.64 | 0 |
| May 30 2024 | 38.90 | 0.30 | 0.78% | 37.43 | 39.13 | 37.43 | 0 |
| May 29 2024 | 38.60 | -3.27 | -7.81% | 40.49 | 41.11 | 38.03 | 12 |
| May 28 2024 | 41.87 | -1.23 | -2.85% | 44.09 | 44.52 | 41.03 | 0 |
| May 27 2024 | 43.10 | 0.88 | 2.08% | 42.19 | 43.22 | 42.08 | 0 |
| May 24 2024 | 42.22 | 0.11 | 0.26% | 39.70 | 42.30 | 39.70 | 0 |
| May 23 2024 | 42.11 | 0.01 | 0.02% | 42.89 | 43.19 | 41.37 | 0 |
| May 22 2024 | 42.10 | -0.80 | -1.86% | 41.69 | 42.70 | 41.61 | 0 |
| May 21 2024 | 42.90 | -0.74 | -1.70% | 43.01 | 43.26 | 41.51 | 12 |
| May 20 2024 | 43.64 | 0.84 | 1.96% | 43.19 | 44.23 | 43.11 | 14 |
