Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08990 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.90 | -0.48% | 1,018.85 | 11:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,023.80 | 1,017.09 | 1,023.80 | 1,018.85 | 1,023.75 |
I08990 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08990 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,018.85 | -4.90 | -0.48% | 1,023.80 | 1,023.80 | 1,017.09 | 606 |
| Jun 13 2024 | 1,023.75 | -0.38 | -0.04% | 1,025.26 | 1,025.26 | 1,019.03 | 256 |
| Jun 12 2024 | 1,024.13 | -0.59 | -0.06% | 1,024.73 | 1,024.83 | 1,019.80 | 184 |
| Jun 11 2024 | 1,024.72 | -0.34 | -0.03% | 1,025.75 | 1,025.75 | 1,019.51 | 102 |
| Jun 10 2024 | 1,025.06 | 2.11 | 0.21% | 1,020.34 | 1,025.06 | 1,020.31 | 164 |
| Jun 07 2024 | 1,022.95 | -2.43 | -0.24% | 1,026.1199 | 1,026.25 | 1,020.69 | 451 |
| Jun 06 2024 | 1,025.38 | 0.90 | 0.09% | 1,024.81 | 1,025.38 | 1,020.32 | 276 |
| Jun 05 2024 | 1,024.48 | -0.62 | -0.06% | 1,025.8699 | 1,025.8699 | 1,020.24 | 425 |
| Jun 04 2024 | 1,025.10 | -0.69 | -0.07% | 1,025.67 | 1,025.67 | 1,020.11 | 356 |
| Jun 03 2024 | 1,025.79 | 1.23 | 0.12% | 1,021.20 | 1,026.6099 | 1,021.02 | 332 |
| May 31 2024 | 1,024.56 | 0.00 | 0.00% | 1,024.76 | 1,024.76 | 1,020.58 | 148 |
| May 30 2024 | 1,024.56 | 0.59 | 0.06% | 1,019.50 | 1,024.76 | 1,019.50 | 212 |
| May 29 2024 | 1,023.97 | 0.05 | 0.00% | 1,025.22 | 1,025.22 | 1,019.72 | 18 |
| May 28 2024 | 1,023.92 | -0.05 | 0.00% | 1,024.81 | 1,024.81 | 1,019.65 | 31 |
| May 27 2024 | 1,023.97 | 2.87 | 0.28% | 1,024.20 | 1,024.21 | 1,018.90 | 103 |
| May 24 2024 | 1,021.10 | -0.02 | 0.00% | 1,020.96 | 1,021.16 | 1,018.31 | 70 |
| May 23 2024 | 1,021.12 | -2.18 | -0.21% | 1,021.47 | 1,021.49 | 1,018.56 | 123 |
| May 22 2024 | 1,023.30 | 0.10 | 0.01% | 1,018.85 | 1,024.17 | 1,018.68 | 170 |
| May 21 2024 | 1,023.20 | 0.55 | 0.05% | 1,018.55 | 1,023.76 | 1,018.26 | 235 |
| May 20 2024 | 1,022.65 | 3.59 | 0.35% | 1,023.61 | 1,023.61 | 1,018.49 | 91 |
| May 17 2024 | 1,019.06 | 1.15 | 0.11% | 1,018.12 | 1,023.45 | 1,018.12 | 60 |
