Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08963 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 101.13 | 03:57:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.16 | 101.13 | 101.17 | 101.11 |
I08963 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08963 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 101.11 | -0.05 | -0.05% | 101.20 | 101.20 | 101.10 | 0 |
| Jun 13 2024 | 101.16 | -0.25 | -0.25% | 101.39 | 101.39 | 101.15 | 0 |
| Jun 12 2024 | 101.41 | 0.01 | 0.01% | 101.39 | 101.42 | 101.33 | 0 |
| Jun 11 2024 | 101.40 | 0.06 | 0.06% | 101.36 | 101.42 | 101.34 | 0 |
| Jun 10 2024 | 101.34 | 0.02 | 0.02% | 101.35 | 101.35 | 101.34 | 0 |
| Jun 07 2024 | 101.32 | 0.00 | 0.00% | 101.33 | 101.33 | 101.27 | 0 |
| Jun 06 2024 | 101.32 | 0.02 | 0.02% | 101.32 | 101.36 | 101.32 | 0 |
| Jun 05 2024 | 101.30 | 0.01 | 0.01% | 101.32 | 101.33 | 101.30 | 0 |
| Jun 04 2024 | 101.29 | -0.49 | -0.48% | 101.31 | 101.31 | 101.26 | 0 |
| Jun 03 2024 | 101.78 | 0.09 | 0.09% | 101.76 | 101.81 | 101.76 | 0 |
| May 31 2024 | 101.69 | 0.02 | 0.02% | 101.71 | 101.71 | 101.68 | 0 |
| May 30 2024 | 101.67 | 0.07 | 0.07% | 101.63 | 101.69 | 101.62 | 0 |
| May 29 2024 | 101.60 | -0.06 | -0.06% | 101.64 | 101.67 | 101.58 | 0 |
| May 28 2024 | 101.66 | 0.02 | 0.02% | 101.66 | 101.68 | 101.66 | 0 |
| May 27 2024 | 101.64 | 0.06 | 0.06% | 101.61 | 101.65 | 101.61 | 0 |
| May 24 2024 | 101.58 | 0.02 | 0.02% | 101.55 | 101.59 | 101.55 | 0 |
| May 23 2024 | 101.56 | -0.01 | -0.01% | 101.64 | 101.64 | 101.56 | 0 |
| May 22 2024 | 101.57 | -0.06 | -0.06% | 101.55 | 101.59 | 101.55 | 0 |
| May 21 2024 | 101.63 | 0.00 | 0.00% | 101.62 | 101.64 | 101.61 | 0 |
| May 20 2024 | 101.63 | 0.00 | 0.00% | 101.64 | 101.64 | 101.59 | 0 |
| May 17 2024 | 101.63 | -0.02 | -0.02% | 101.64 | 101.65 | 101.62 | 0 |
