Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08953 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.15% | 101.65 | 11:27:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.77 | 101.49 | 101.77 | 101.65 | 101.80 |
I08953 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08953 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 101.65 | -0.15 | -0.15% | 101.77 | 101.77 | 101.49 | 0 |
| Jun 13 2024 | 101.80 | -0.08 | -0.08% | 101.86 | 101.90 | 101.78 | 0 |
| Jun 12 2024 | 101.88 | 0.13 | 0.13% | 101.80 | 101.89 | 101.73 | 0 |
| Jun 11 2024 | 101.75 | 0.02 | 0.02% | 101.71 | 101.89 | 101.67 | 0 |
| Jun 10 2024 | 101.73 | -0.26 | -0.25% | 101.85 | 101.93 | 101.66 | 0 |
| Jun 07 2024 | 101.99 | 0.01 | 0.01% | 102.01 | 102.01 | 101.97 | 0 |
| Jun 06 2024 | 101.98 | 0.03 | 0.03% | 101.97 | 102.01 | 101.95 | 0 |
| Jun 05 2024 | 101.95 | -0.01 | -0.01% | 101.98 | 101.98 | 101.93 | 0 |
| Jun 04 2024 | 101.96 | -0.57 | -0.56% | 102.01 | 102.01 | 101.95 | 0 |
| Jun 03 2024 | 102.53 | 0.00 | 0.00% | 102.57 | 102.57 | 102.53 | 0 |
| May 31 2024 | 102.53 | -0.02 | -0.02% | 102.58 | 102.58 | 102.53 | 0 |
| May 30 2024 | 102.55 | 0.08 | 0.08% | 102.51 | 102.55 | 102.51 | 0 |
| May 29 2024 | 102.47 | -0.02 | -0.02% | 102.50 | 102.50 | 102.47 | 0 |
| May 28 2024 | 102.49 | 0.05 | 0.05% | 102.47 | 102.49 | 102.46 | 0 |
| May 27 2024 | 102.44 | 0.08 | 0.08% | 102.41 | 102.45 | 102.40 | 0 |
| May 24 2024 | 102.36 | 0.00 | 0.00% | 102.35 | 102.37 | 102.33 | 0 |
| May 23 2024 | 102.36 | 0.05 | 0.05% | 102.36 | 102.37 | 102.35 | 0 |
| May 22 2024 | 102.31 | 0.01 | 0.01% | 102.32 | 102.34 | 102.31 | 0 |
| May 21 2024 | 102.30 | -0.03 | -0.03% | 102.32 | 102.32 | 102.25 | 0 |
| May 20 2024 | 102.33 | 0.08 | 0.08% | 102.30 | 102.34 | 102.30 | 0 |
| May 17 2024 | 102.25 | 0.00 | 0.00% | 102.28 | 102.28 | 102.22 | 0 |
| May 16 2024 | 102.25 | -0.10 | -0.10% | 102.38 | 102.38 | 102.24 | 0 |
