Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08945 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 102.96 | 07:20:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.95 | 102.95 | 102.97 | 102.91 |
I08945 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08945 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 102.91 | 0.03 | 0.03% | 102.89 | 102.91 | 102.89 | 0 |
| Jun 18 2024 | 102.88 | 0.03 | 0.03% | 102.88 | 102.88 | 102.87 | 0 |
| Jun 17 2024 | 102.85 | 0.07 | 0.07% | 102.82 | 102.87 | 102.81 | 0 |
| Jun 14 2024 | 102.78 | -0.06 | -0.06% | 102.85 | 102.85 | 102.77 | 0 |
| Jun 13 2024 | 102.84 | 0.01 | 0.01% | 102.86 | 102.86 | 102.84 | 0 |
| Jun 12 2024 | 102.83 | 0.03 | 0.03% | 102.83 | 102.83 | 102.83 | 0 |
| Jun 11 2024 | 102.80 | -0.01 | -0.01% | 102.80 | 102.82 | 102.80 | 0 |
| Jun 10 2024 | 102.81 | 0.01 | 0.01% | 102.81 | 102.81 | 102.80 | 0 |
| Jun 07 2024 | 102.80 | 0.01 | 0.01% | 102.80 | 102.80 | 102.79 | 0 |
| Jun 06 2024 | 102.79 | 0.04 | 0.04% | 102.79 | 102.80 | 102.78 | 0 |
| Jun 05 2024 | 102.75 | 0.02 | 0.02% | 102.75 | 102.75 | 102.75 | 0 |
| Jun 04 2024 | 102.73 | -0.63 | -0.61% | 102.74 | 102.74 | 102.73 | 0 |
| Jun 03 2024 | 103.36 | 0.02 | 0.02% | 103.37 | 103.37 | 103.36 | 0 |
| May 31 2024 | 103.34 | 0.01 | 0.01% | 103.35 | 103.35 | 103.34 | 0 |
| May 30 2024 | 103.33 | 0.07 | 0.07% | 103.30 | 103.33 | 103.30 | 0 |
| May 29 2024 | 103.26 | -0.01 | -0.01% | 103.29 | 103.29 | 103.26 | 0 |
| May 28 2024 | 103.27 | 0.02 | 0.02% | 103.27 | 103.27 | 103.27 | 0 |
| May 27 2024 | 103.25 | 0.03 | 0.03% | 103.24 | 103.25 | 103.24 | 0 |
| May 24 2024 | 103.22 | 0.00 | 0.00% | 103.21 | 103.23 | 103.21 | 0 |
| May 23 2024 | 103.22 | 0.03 | 0.03% | 103.23 | 103.23 | 103.22 | 0 |
| May 22 2024 | 103.19 | 0.01 | 0.01% | 103.20 | 103.20 | 103.19 | 0 |
| May 21 2024 | 103.18 | 0.01 | 0.01% | 103.19 | 103.19 | 103.18 | 0 |
| May 20 2024 | 103.17 | -0.01 | -0.01% | 103.19 | 103.19 | 103.17 | 0 |
