Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08826 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.83 | -0.08% | 1,034.05 | 06:25:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,034.67 | 1,033.94 | 1,034.67 | 1,034.88 |
I08826 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08826 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1,034.88 | -0.27 | -0.03% | 1,035.03 | 1,035.1099 | 1,029.60 | 16 |
| Jun 18 2024 | 1,035.15 | 2.45 | 0.24% | 1,032.60 | 1,035.30 | 1,032.52 | 0 |
| Jun 17 2024 | 1,032.70 | -0.22 | -0.02% | 1,033.38 | 1,033.53 | 1,032.23 | 0 |
| Jun 14 2024 | 1,032.92 | -0.29 | -0.03% | 1,032.30 | 1,033.52 | 1,027.76 | 30 |
| Jun 13 2024 | 1,033.21 | 1.01 | 0.10% | 1,031.39 | 1,033.26 | 1,026.91 | 90 |
| Jun 12 2024 | 1,032.20 | 1.97 | 0.19% | 1,030.58 | 1,032.94 | 1,027.57 | 20 |
| Jun 11 2024 | 1,030.23 | 2.95 | 0.29% | 1,031.22 | 1,031.22 | 1,025.25 | 70 |
| Jun 10 2024 | 1,027.28 | -0.24 | -0.02% | 1,027.21 | 1,027.28 | 1,027.06 | 0 |
| Jun 07 2024 | 1,027.52 | -3.26 | -0.32% | 1,030.16 | 1,030.75 | 1,025.07 | 20 |
| Jun 06 2024 | 1,030.78 | 0.63 | 0.06% | 1,030.59 | 1,031.35 | 1,025.8599 | 40 |
| Jun 05 2024 | 1,030.15 | 0.32 | 0.03% | 1,029.89 | 1,030.46 | 1,024.45 | 55 |
| Jun 04 2024 | 1,029.83 | 0.06 | 0.01% | 1,030.29 | 1,030.43 | 1,024.22 | 35 |
| Jun 03 2024 | 1,029.77 | -1.97 | -0.19% | 1,030.66 | 1,031.26 | 1,024.04 | 50 |
| May 31 2024 | 1,031.74 | 0.24 | 0.02% | 1,031.48 | 1,031.74 | 1,026.14 | 30 |
| May 30 2024 | 1,031.50 | 0.58 | 0.06% | 1,031.76 | 1,031.76 | 1,030.76 | 0 |
| May 29 2024 | 1,030.92 | -0.52 | -0.05% | 1,031.01 | 1,031.75 | 1,030.85 | 0 |
| May 28 2024 | 1,031.44 | 0.36 | 0.03% | 1,031.3599 | 1,031.65 | 1,026.01 | 20 |
| May 27 2024 | 1,031.08 | 1.61 | 0.16% | 1,029.94 | 1,031.08 | 1,029.77 | 0 |
| May 24 2024 | 1,029.47 | -0.72 | -0.07% | 1,024.70 | 1,030.21 | 1,024.70 | 50 |
| May 23 2024 | 1,030.19 | -1.94 | -0.19% | 1,032.24 | 1,032.25 | 1,026.03 | 40 |
| May 22 2024 | 1,032.13 | 0.44 | 0.04% | 1,030.84 | 1,032.13 | 1,026.1199 | 15 |
| May 21 2024 | 1,031.69 | 0.45 | 0.04% | 1,031.54 | 1,031.69 | 1,025.6199 | 56 |
| May 20 2024 | 1,031.24 | 0.29 | 0.03% | 1,030.49 | 1,031.24 | 1,025.25 | 30 |
