Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08679 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.58 | 0.15% | 1,041.32 | 11:19:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,040.06 | 1,039.78 | 1,049.00 | 1,041.32 | 1,039.74 |
I08679 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08679 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,039.74 | 2.62 | 0.25% | 1,037.29 | 1,040.09 | 1,036.3699 | 54 |
| Jun 17 2024 | 1,037.1199 | -3.83 | -0.37% | 1,041.42 | 1,041.70 | 1,037.1199 | 48 |
| Jun 14 2024 | 1,040.95 | 1.65 | 0.16% | 1,039.21 | 1,043.03 | 1,039.21 | 85 |
| Jun 13 2024 | 1,039.30 | 0.74 | 0.07% | 1,038.96 | 1,040.8699 | 1,037.23 | 95 |
| Jun 12 2024 | 1,038.56 | 4.39 | 0.42% | 1,034.44 | 1,039.47 | 1,034.44 | 46 |
| Jun 11 2024 | 1,034.17 | 1.23 | 0.12% | 1,033.20 | 1,034.94 | 1,033.20 | 52 |
| Jun 10 2024 | 1,032.94 | -3.57 | -0.34% | 1,036.72 | 1,036.72 | 1,032.94 | 66 |
| Jun 07 2024 | 1,036.51 | -3.78 | -0.36% | 1,040.6199 | 1,040.6199 | 1,036.31 | 124 |
| Jun 06 2024 | 1,040.29 | -1.62 | -0.16% | 1,042.31 | 1,042.41 | 1,040.29 | 144 |
| Jun 05 2024 | 1,041.91 | -0.72 | -0.07% | 1,042.80 | 1,044.33 | 1,041.91 | 118 |
| Jun 04 2024 | 1,042.63 | 2.18 | 0.21% | 1,040.44 | 1,047.97 | 1,040.44 | 84 |
| Jun 03 2024 | 1,040.45 | 4.45 | 0.43% | 1,036.27 | 1,040.45 | 1,035.97 | 64 |
| May 31 2024 | 1,036.00 | 0.48 | 0.05% | 1,035.75 | 1,036.40 | 1,033.77 | 61 |
| May 30 2024 | 1,035.52 | 1.55 | 0.15% | 1,034.35 | 1,035.52 | 1,033.93 | 31 |
| May 29 2024 | 1,033.97 | -4.51 | -0.43% | 1,038.54 | 1,038.54 | 1,033.97 | 25 |
| May 28 2024 | 1,038.48 | 0.47 | 0.05% | 1,038.16 | 1,048.91 | 1,038.06 | 124 |
| May 27 2024 | 1,038.01 | 2.05 | 0.20% | 1,036.08 | 1,038.10 | 1,035.20 | 25 |
| May 24 2024 | 1,035.96 | 1.71 | 0.17% | 1,034.31 | 1,041.95 | 1,034.26 | 60 |
| May 23 2024 | 1,034.25 | -4.03 | -0.39% | 1,038.42 | 1,038.60 | 1,034.25 | 32 |
| May 22 2024 | 1,038.28 | -0.57 | -0.05% | 1,038.98 | 1,043.05 | 1,037.04 | 67 |
| May 21 2024 | 1,038.85 | 1.76 | 0.17% | 1,037.40 | 1,039.42 | 1,037.40 | 43 |
| May 20 2024 | 1,037.09 | -0.82 | -0.08% | 1,037.82 | 1,038.10 | 1,036.92 | 77 |
| May 17 2024 | 1,037.91 | -3.60 | -0.35% | 1,041.6099 | 1,042.41 | 1,037.91 | 47 |
