Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08422 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.48 | 0.23% | 1,063.84 | 03:12:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,063.84 | 1,063.84 | 1,063.84 | 1,061.36 |
I08422 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08422 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,061.3599 | -4.30 | -0.40% | 1,065.31 | 1,070.00 | 1,057.58 | 120 |
| Jun 13 2024 | 1,065.66 | -6.45 | -0.60% | 1,070.56 | 1,070.56 | 1,064.84 | 0 |
| Jun 12 2024 | 1,072.1099 | 5.14 | 0.48% | 1,067.82 | 1,073.6199 | 1,067.82 | 0 |
| Jun 11 2024 | 1,066.97 | -4.68 | -0.44% | 1,072.65 | 1,072.65 | 1,065.23 | 15 |
| Jun 10 2024 | 1,071.65 | -3.56 | -0.33% | 1,071.97 | 1,072.83 | 1,070.71 | 0 |
| Jun 07 2024 | 1,075.21 | -2.88 | -0.27% | 1,078.65 | 1,078.65 | 1,074.47 | 40 |
| Jun 06 2024 | 1,078.09 | 1.29 | 0.12% | 1,076.17 | 1,078.46 | 1,075.59 | 0 |
| Jun 05 2024 | 1,076.80 | -1.15 | -0.11% | 1,078.54 | 1,079.15 | 1,076.6099 | 0 |
| Jun 04 2024 | 1,077.95 | -3.02 | -0.28% | 1,079.8699 | 1,079.8699 | 1,076.83 | 20 |
| Jun 03 2024 | 1,080.97 | 3.58 | 0.33% | 1,080.13 | 1,081.22 | 1,079.18 | 90 |
| May 31 2024 | 1,077.39 | 3.16 | 0.29% | 1,075.3699 | 1,077.60 | 1,074.39 | 0 |
| May 30 2024 | 1,074.23 | 2.39 | 0.22% | 1,072.02 | 1,074.49 | 1,072.02 | 60 |
| May 29 2024 | 1,071.84 | -4.60 | -0.43% | 1,075.3599 | 1,075.8699 | 1,071.75 | 20 |
| May 28 2024 | 1,076.44 | -0.51 | -0.05% | 1,077.46 | 1,078.20 | 1,075.88 | 15 |
| May 27 2024 | 1,076.95 | 2.03 | 0.19% | 1,074.96 | 1,077.3599 | 1,074.69 | 110 |
| May 24 2024 | 1,074.92 | 0.89 | 0.08% | 1,071.80 | 1,074.92 | 1,071.45 | 0 |
| May 23 2024 | 1,074.03 | -2.53 | -0.24% | 1,077.19 | 1,077.19 | 1,073.60 | 10 |
| May 22 2024 | 1,076.56 | -1.76 | -0.16% | 1,077.42 | 1,077.42 | 1,075.63 | 5 |
| May 21 2024 | 1,078.32 | 0.03 | 0.00% | 1,076.95 | 1,078.40 | 1,076.13 | 0 |
| May 20 2024 | 1,078.29 | 1.68 | 0.16% | 1,077.69 | 1,078.90 | 1,077.6099 | 110 |
| May 17 2024 | 1,076.6099 | -0.50 | -0.05% | 1,077.54 | 1,077.54 | 1,076.06 | 0 |
