Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08409 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -37.98 | -2.80% | 1,316.68 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,351.46 | 1,310.96 | 1,351.46 | 1,316.68 | 1,354.66 |
I08409 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08409 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,316.68 | -37.98 | -2.80% | 1,351.46 | 1,351.46 | 1,310.96 | 0 |
| Jun 13 2024 | 1,354.66 | -30.07 | -2.17% | 1,379.24 | 1,379.42 | 1,353.57 | 0 |
| Jun 12 2024 | 1,384.73 | 20.74 | 1.52% | 1,368.32 | 1,385.34 | 1,368.32 | 0 |
| Jun 11 2024 | 1,363.99 | -26.85 | -1.93% | 1,392.67 | 1,392.67 | 1,358.34 | 0 |
| Jun 10 2024 | 1,390.84 | -6.96 | -0.50% | 1,385.84 | 1,390.84 | 1,380.91 | 0 |
| Jun 07 2024 | 1,397.80 | -6.89 | -0.49% | 1,408.07 | 1,408.07 | 1,389.14 | 0 |
| Jun 06 2024 | 1,404.69 | 17.86 | 1.29% | 1,395.14 | 1,405.48 | 1,389.15 | 32 |
| Jun 05 2024 | 1,386.83 | 1.89 | 0.14% | 1,390.54 | 1,400.04 | 1,386.30 | 0 |
| Jun 04 2024 | 1,384.94 | -15.45 | -1.10% | 1,392.55 | 1,392.55 | 1,373.14 | 15 |
| Jun 03 2024 | 1,400.39 | 8.10 | 0.58% | 1,408.25 | 1,408.25 | 1,394.98 | 25 |
| May 31 2024 | 1,392.29 | 1.36 | 0.10% | 1,393.17 | 1,394.26 | 1,386.59 | 0 |
| May 30 2024 | 1,390.93 | 11.37 | 0.82% | 1,380.3699 | 1,392.10 | 1,379.6099 | 0 |
| May 29 2024 | 1,379.56 | -20.47 | -1.46% | 1,391.20 | 1,392.18 | 1,376.88 | 0 |
| May 28 2024 | 1,400.03 | -3.15 | -0.22% | 1,408.23 | 1,408.31 | 1,394.84 | 0 |
| May 27 2024 | 1,403.18 | 9.40 | 0.67% | 1,396.1199 | 1,403.18 | 1,392.02 | 0 |
| May 24 2024 | 1,393.78 | 0.93 | 0.07% | 1,379.71 | 1,394.39 | 1,375.64 | 15 |
| May 23 2024 | 1,392.85 | 0.26 | 0.02% | 1,398.07 | 1,399.6099 | 1,388.78 | 0 |
| May 22 2024 | 1,392.59 | -19.45 | -1.38% | 1,394.73 | 1,396.34 | 1,389.30 | 30 |
| May 21 2024 | 1,412.04 | -0.37 | -0.03% | 1,405.30 | 1,413.06 | 1,395.98 | 0 |
| May 20 2024 | 1,412.41 | 13.37 | 0.96% | 1,422.01 | 1,422.01 | 1,412.06 | 25 |
| May 17 2024 | 1,399.04 | -0.74 | -0.05% | 1,399.94 | 1,401.8699 | 1,392.56 | 10 |
