Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08341 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.44 | -0.58% | 933.64 | 11:27:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 939.01 | 933.02 | 941.39 | 933.64 | 939.08 |
I08341 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08341 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 933.64 | -5.44 | -0.58% | 939.01 | 941.39 | 933.02 | 68 |
| Jun 13 2024 | 939.08 | -4.79 | -0.51% | 943.91 | 943.91 | 938.87 | 43 |
| Jun 12 2024 | 943.87 | 8.71 | 0.93% | 936.28 | 947.04 | 936.28 | 199 |
| Jun 11 2024 | 935.16 | -3.33 | -0.35% | 940.25 | 964.97 | 934.31 | 75 |
| Jun 10 2024 | 938.49 | -7.97 | -0.84% | 943.03 | 943.03 | 937.51 | 34 |
| Jun 07 2024 | 946.46 | -4.50 | -0.47% | 951.58 | 958.00 | 945.43 | 107 |
| Jun 06 2024 | 950.96 | 0.49 | 0.05% | 953.14 | 954.82 | 950.76 | 264 |
| Jun 05 2024 | 950.47 | 5.70 | 0.60% | 946.73 | 951.19 | 946.19 | 80 |
| Jun 04 2024 | 944.77 | -2.40 | -0.25% | 945.32 | 949.10 | 943.68 | 104 |
| Jun 03 2024 | 947.17 | 7.96 | 0.85% | 943.50 | 947.40 | 941.38 | 135 |
| May 31 2024 | 939.21 | 1.15 | 0.12% | 938.54 | 946.80 | 936.33 | 25 |
| May 30 2024 | 938.06 | 1.49 | 0.16% | 936.20 | 939.22 | 936.20 | 77 |
| May 29 2024 | 936.57 | -8.77 | -0.93% | 944.74 | 947.00 | 936.16 | 42 |
| May 28 2024 | 945.34 | -4.94 | -0.52% | 951.48 | 951.87 | 945.11 | 24 |
| May 27 2024 | 950.28 | 2.84 | 0.30% | 947.43 | 950.88 | 946.39 | 133 |
| May 24 2024 | 947.44 | 2.55 | 0.27% | 941.90 | 947.64 | 941.69 | 18 |
| May 23 2024 | 944.89 | -1.87 | -0.20% | 948.15 | 950.02 | 944.46 | 103 |
| May 22 2024 | 946.76 | -0.69 | -0.07% | 946.47 | 953.06 | 943.26 | 83 |
| May 21 2024 | 947.45 | 0.27 | 0.03% | 946.29 | 948.02 | 945.61 | 40 |
| May 20 2024 | 947.18 | -2.67 | -0.28% | 949.30 | 959.56 | 946.97 | 56 |
| May 17 2024 | 949.85 | -0.76 | -0.08% | 950.56 | 950.56 | 946.12 | 40 |
| May 16 2024 | 950.61 | -1.66 | -0.17% | 953.53 | 960.99 | 950.19 | 103 |
