Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08159 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 100.39 | 11:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.50 | 100.36 | 100.62 | 100.39 | 100.45 |
I08159 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08159 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.39 | -0.06 | -0.06% | 100.50 | 100.62 | 100.36 | 0 |
| Jun 13 2024 | 100.45 | -0.35 | -0.35% | 100.79 | 100.79 | 100.42 | 0 |
| Jun 12 2024 | 100.80 | 0.10 | 0.10% | 100.86 | 100.98 | 100.77 | 0 |
| Jun 11 2024 | 100.70 | -0.18 | -0.18% | 100.82 | 100.93 | 100.69 | 0 |
| Jun 10 2024 | 100.88 | 0.17 | 0.17% | 100.64 | 100.88 | 100.62 | 0 |
| Jun 07 2024 | 100.71 | -0.13 | -0.13% | 100.90 | 100.94 | 100.66 | 0 |
| Jun 06 2024 | 100.84 | 0.18 | 0.18% | 100.63 | 100.84 | 100.63 | 0 |
| Jun 05 2024 | 100.66 | -0.08 | -0.08% | 100.80 | 100.88 | 100.66 | 0 |
| Jun 04 2024 | 100.74 | -0.33 | -0.33% | 100.81 | 100.86 | 100.55 | 0 |
| Jun 03 2024 | 101.07 | -0.07 | -0.07% | 101.37 | 101.41 | 101.06 | 0 |
| May 31 2024 | 101.14 | 0.15 | 0.15% | 101.04 | 101.15 | 101.02 | 0 |
| May 30 2024 | 100.99 | -0.04 | -0.04% | 100.99 | 101.08 | 100.84 | 0 |
| May 29 2024 | 101.03 | -0.30 | -0.30% | 101.37 | 101.43 | 101.02 | 0 |
| May 28 2024 | 101.33 | 0.06 | 0.06% | 101.30 | 101.38 | 101.21 | 0 |
| May 27 2024 | 101.27 | 0.28 | 0.28% | 101.03 | 101.27 | 100.56 | 1 |
| May 24 2024 | 100.99 | -0.05 | -0.05% | 100.90 | 101.01 | 100.86 | 0 |
| May 23 2024 | 101.04 | -0.11 | -0.11% | 101.16 | 101.17 | 100.99 | 0 |
| May 22 2024 | 101.15 | -0.08 | -0.08% | 101.06 | 101.41 | 100.89 | 100 |
| May 21 2024 | 101.23 | -0.07 | -0.07% | 101.26 | 101.26 | 101.08 | 0 |
| May 20 2024 | 101.30 | 0.03 | 0.03% | 101.42 | 101.55 | 101.27 | 0 |
| May 17 2024 | 101.27 | 0.06 | 0.06% | 101.27 | 101.35 | 101.22 | 0 |
| May 16 2024 | 101.21 | -0.23 | -0.23% | 101.02 | 101.29 | 100.98 | 0 |
