Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08132 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.70 | -0.26% | 1,025.84 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,028.44 | 1,021.02 | 1,028.44 | 1,025.84 | 1,028.54 |
I08132 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08132 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,025.84 | -2.70 | -0.26% | 1,028.44 | 1,028.44 | 1,021.02 | 19 |
| Jun 13 2024 | 1,028.54 | -3.76 | -0.36% | 1,032.19 | 1,032.19 | 1,028.15 | 0 |
| Jun 12 2024 | 1,032.30 | 1.61 | 0.16% | 1,031.10 | 1,032.64 | 1,025.93 | 12 |
| Jun 11 2024 | 1,030.69 | -1.01 | -0.10% | 1,031.97 | 1,032.32 | 1,026.24 | 36 |
| Jun 10 2024 | 1,031.70 | -2.64 | -0.26% | 1,033.3699 | 1,033.3699 | 1,026.15 | 45 |
| Jun 07 2024 | 1,034.34 | -0.65 | -0.06% | 1,035.26 | 1,035.29 | 1,029.08 | 104 |
| Jun 06 2024 | 1,034.99 | 1.67 | 0.16% | 1,033.63 | 1,034.99 | 1,029.46 | 30 |
| Jun 05 2024 | 1,033.32 | -0.28 | -0.03% | 1,033.81 | 1,034.18 | 1,027.41 | 122 |
| Jun 04 2024 | 1,033.60 | -1.83 | -0.18% | 1,035.20 | 1,035.20 | 1,027.72 | 63 |
| Jun 03 2024 | 1,035.43 | 3.42 | 0.33% | 1,029.96 | 1,035.89 | 1,029.79 | 125 |
| May 31 2024 | 1,032.01 | -2.77 | -0.27% | 1,032.3599 | 1,032.3599 | 1,028.75 | 15 |
| May 30 2024 | 1,034.78 | 2.19 | 0.21% | 1,032.96 | 1,034.78 | 1,028.01 | 78 |
| May 29 2024 | 1,032.59 | -1.87 | -0.18% | 1,034.40 | 1,034.40 | 1,027.85 | 25 |
| May 28 2024 | 1,034.46 | 0.72 | 0.07% | 1,028.53 | 1,034.46 | 1,028.53 | 12 |
| May 27 2024 | 1,033.74 | 0.46 | 0.04% | 1,034.1199 | 1,034.13 | 1,032.55 | 0 |
| May 24 2024 | 1,033.28 | -0.47 | -0.05% | 1,033.3699 | 1,033.3699 | 1,027.25 | 15 |
| May 23 2024 | 1,033.75 | -1.34 | -0.13% | 1,035.50 | 1,035.50 | 1,029.1099 | 86 |
| May 22 2024 | 1,035.09 | -0.13 | -0.01% | 1,035.40 | 1,035.40 | 1,029.83 | 25 |
| May 21 2024 | 1,035.22 | 0.01 | 0.00% | 1,035.55 | 1,035.6099 | 1,029.07 | 19 |
| May 20 2024 | 1,035.21 | 0.63 | 0.06% | 1,034.71 | 1,035.27 | 1,029.73 | 6 |
| May 17 2024 | 1,034.58 | 0.09 | 0.01% | 1,035.05 | 1,035.05 | 1,028.82 | 52 |
