Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07898 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.99 | -0.11% | 926.98 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 928.16 | 926.98 | 928.84 | 926.98 | 927.97 |
I07898 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07898 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 926.98 | -0.99 | -0.11% | 928.16 | 928.84 | 926.98 | 1 |
| Jun 18 2024 | 927.97 | 3.54 | 0.38% | 927.26 | 927.97 | 924.78 | 12 |
| Jun 17 2024 | 924.43 | 0.97 | 0.11% | 925.76 | 927.48 | 921.96 | 46 |
| Jun 14 2024 | 923.46 | -6.77 | -0.73% | 929.44 | 929.71 | 922.11 | 0 |
| Jun 13 2024 | 930.23 | -6.66 | -0.71% | 935.86 | 935.86 | 929.95 | 0 |
| Jun 12 2024 | 936.89 | 6.32 | 0.68% | 932.05 | 937.23 | 932.05 | 0 |
| Jun 11 2024 | 930.57 | -4.19 | -0.45% | 935.58 | 935.60 | 929.37 | 46 |
| Jun 10 2024 | 934.76 | -3.14 | -0.33% | 933.65 | 934.76 | 933.15 | 0 |
| Jun 07 2024 | 937.90 | -2.34 | -0.25% | 940.62 | 940.62 | 937.00 | 52 |
| Jun 06 2024 | 940.24 | 1.80 | 0.19% | 939.53 | 940.57 | 938.89 | 9 |
| Jun 05 2024 | 938.44 | 1.90 | 0.20% | 938.08 | 939.50 | 937.05 | 63 |
| Jun 04 2024 | 936.54 | -2.35 | -0.25% | 937.71 | 938.16 | 935.15 | 51 |
| Jun 03 2024 | 938.89 | 2.26 | 0.24% | 939.58 | 939.79 | 938.38 | 33 |
| May 31 2024 | 936.63 | 1.48 | 0.16% | 935.08 | 936.71 | 934.22 | 0 |
| May 30 2024 | 935.15 | 2.12 | 0.23% | 932.92 | 935.15 | 932.92 | 10 |
| May 29 2024 | 933.03 | -4.75 | -0.51% | 936.57 | 937.14 | 932.96 | 10 |
| May 28 2024 | 937.78 | -0.13 | -0.01% | 938.44 | 939.27 | 936.96 | 25 |
| May 27 2024 | 937.91 | 1.45 | 0.15% | 936.18 | 937.96 | 935.73 | 50 |
| May 24 2024 | 936.46 | 0.47 | 0.05% | 933.42 | 936.46 | 933.20 | 10 |
| May 23 2024 | 935.99 | -1.60 | -0.17% | 938.74 | 938.97 | 935.54 | 15 |
| May 22 2024 | 937.59 | -0.52 | -0.06% | 937.48 | 937.70 | 936.32 | 75 |
| May 21 2024 | 938.11 | -0.18 | -0.02% | 937.34 | 938.11 | 936.41 | 10 |
| May 20 2024 | 938.29 | 0.22 | 0.02% | 938.58 | 939.09 | 938.17 | 25 |
