Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07887 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -0.44% | 100.60 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.01 | 100.53 | 101.01 | 100.60 | 101.04 |
I07887 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07887 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.60 | -0.44 | -0.44% | 101.01 | 101.01 | 100.53 | 0 |
| Jun 13 2024 | 101.04 | -0.16 | -0.16% | 101.19 | 101.21 | 100.99 | 0 |
| Jun 12 2024 | 101.20 | 0.11 | 0.11% | 101.10 | 101.22 | 101.02 | 0 |
| Jun 11 2024 | 101.09 | -0.08 | -0.08% | 101.23 | 101.24 | 101.05 | 0 |
| Jun 10 2024 | 101.17 | 0.03 | 0.03% | 101.07 | 101.18 | 100.99 | 0 |
| Jun 07 2024 | 101.14 | -0.04 | -0.04% | 101.22 | 101.22 | 101.07 | 0 |
| Jun 06 2024 | 101.18 | 0.08 | 0.08% | 101.17 | 101.19 | 101.14 | 0 |
| Jun 05 2024 | 101.10 | 0.14 | 0.14% | 101.06 | 101.16 | 101.04 | 0 |
| Jun 04 2024 | 100.96 | -0.05 | -0.05% | 101.00 | 101.06 | 100.90 | 0 |
| Jun 03 2024 | 101.01 | 0.01 | 0.01% | 101.17 | 101.17 | 100.59 | 100 |
| May 31 2024 | 101.00 | -0.06 | -0.06% | 101.11 | 101.11 | 100.97 | 0 |
| May 30 2024 | 101.06 | 0.24 | 0.24% | 100.89 | 101.08 | 100.86 | 0 |
| May 29 2024 | 100.82 | -0.14 | -0.14% | 100.95 | 100.97 | 100.76 | 0 |
| May 28 2024 | 100.96 | -0.02 | -0.02% | 101.05 | 101.05 | 100.90 | 0 |
| May 27 2024 | 100.98 | 0.22 | 0.22% | 100.86 | 100.98 | 100.85 | 0 |
| May 24 2024 | 100.76 | 0.08 | 0.08% | 100.65 | 100.77 | 100.63 | 0 |
| May 23 2024 | 100.68 | 0.06 | 0.06% | 100.78 | 100.81 | 100.64 | 0 |
| May 22 2024 | 100.62 | 0.09 | 0.09% | 100.41 | 100.64 | 100.41 | 0 |
| May 21 2024 | 100.53 | -0.06 | -0.06% | 100.52 | 100.56 | 100.50 | 0 |
| May 20 2024 | 100.59 | 0.01 | 0.01% | 100.61 | 100.64 | 100.12 | 400 |
| May 17 2024 | 100.58 | -0.10 | -0.10% | 100.66 | 100.68 | 100.53 | 0 |
| May 16 2024 | 100.68 | -0.01 | -0.01% | 100.66 | 100.69 | 100.58 | 0 |
