Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07644 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.37 | -0.14% | 979.16 | 11:29:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 980.57 | 978.82 | 980.57 | 979.16 | 980.53 |
I07644 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07644 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 979.16 | -1.37 | -0.14% | 980.57 | 980.57 | 978.82 | 0 |
| Jun 13 2024 | 980.53 | -0.93 | -0.09% | 981.64 | 981.64 | 980.20 | 0 |
| Jun 12 2024 | 981.46 | 2.11 | 0.22% | 974.47 | 981.46 | 974.47 | 38 |
| Jun 11 2024 | 979.35 | -0.63 | -0.06% | 980.44 | 980.44 | 974.19 | 25 |
| Jun 10 2024 | 979.98 | -0.54 | -0.06% | 979.94 | 980.00 | 974.29 | 37 |
| Jun 07 2024 | 980.52 | -0.67 | -0.07% | 981.14 | 981.14 | 979.93 | 0 |
| Jun 06 2024 | 981.19 | 4.83 | 0.49% | 976.74 | 981.49 | 975.98 | 130 |
| Jun 05 2024 | 976.36 | -2.92 | -0.30% | 980.02 | 980.73 | 974.39 | 50 |
| Jun 04 2024 | 979.28 | -0.10 | -0.01% | 979.26 | 979.50 | 978.78 | 0 |
| Jun 03 2024 | 979.38 | 0.80 | 0.08% | 979.68 | 980.49 | 973.76 | 90 |
| May 31 2024 | 978.58 | 2.16 | 0.22% | 978.52 | 978.58 | 972.96 | 25 |
| May 30 2024 | 976.42 | 4.55 | 0.47% | 977.42 | 977.79 | 976.17 | 0 |
| May 29 2024 | 971.87 | -6.86 | -0.70% | 978.64 | 978.64 | 971.85 | 145 |
| May 28 2024 | 978.73 | 0.24 | 0.02% | 978.85 | 978.85 | 978.42 | 0 |
| May 27 2024 | 978.49 | 1.33 | 0.14% | 977.81 | 978.49 | 972.49 | 5 |
| May 24 2024 | 977.16 | -0.16 | -0.02% | 976.88 | 977.31 | 971.78 | 25 |
| May 23 2024 | 977.32 | -0.33 | -0.03% | 978.22 | 978.22 | 977.17 | 0 |
| May 22 2024 | 977.65 | -0.39 | -0.04% | 977.95 | 977.96 | 977.28 | 0 |
| May 21 2024 | 978.04 | 0.03 | 0.00% | 977.98 | 978.05 | 977.41 | 0 |
| May 20 2024 | 978.01 | 0.61 | 0.06% | 977.34 | 978.28 | 972.28 | 25 |
| May 17 2024 | 977.40 | -0.48 | -0.05% | 977.89 | 977.89 | 972.01 | 50 |
| May 16 2024 | 977.88 | -0.36 | -0.04% | 978.60 | 978.62 | 977.86 | 0 |
