ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I07640 Intesa Sanpaolo

858.38
-4.49 (-0.52%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Intesa Sanpaolo I07640 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-4.49 -0.52% 858.38 11:29:45
Open Price Low Price High Price Close Price Prev Close
862.68 853.40 865.54 858.38 862.87
more quote information »

I07640 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

I07640 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 858.38 -4.49 -0.52% 862.68 865.54 853.40 7
Jun 13 2024 862.87 -6.15 -0.71% 867.26 867.26 857.51 7
Jun 12 2024 869.02 5.02 0.58% 865.57 869.68 859.68 71
Jun 11 2024 864.00 -4.69 -0.54% 870.67 870.67 858.63 146
Jun 10 2024 868.69 -4.22 -0.48% 868.67 868.69 863.09 29
Jun 07 2024 872.91 -1.38 -0.16% 876.18 879.18 867.19 152
Jun 06 2024 874.29 0.77 0.09% 872.82 878.54 866.44 109
Jun 05 2024 873.52 2.41 0.28% 869.91 875.79 868.45 55
Jun 04 2024 871.11 -9.13 -1.04% 872.93 881.12 868.49 163
Jun 03 2024 880.24 7.67 0.88% 880.47 880.74 874.60 275
May 31 2024 872.57 -0.91 -0.10% 874.18 874.18 869.50 51
May 30 2024 873.48 4.55 0.52% 872.75 873.61 867.62 47
May 29 2024 868.93 -8.83 -1.01% 876.41 876.64 868.76 20
May 28 2024 877.76 3.51 0.40% 880.12 880.42 874.00 8
May 27 2024 874.25 1.07 0.12% 873.01 874.25 871.34 56
May 24 2024 873.18 -3.30 -0.38% 873.18 874.39 871.80 0
May 23 2024 876.48 -2.19 -0.25% 878.93 878.93 872.25 34
May 22 2024 878.67 -0.49 -0.06% 880.12 880.12 873.87 16
May 21 2024 879.16 -0.72 -0.08% 880.12 880.18 872.74 37
May 20 2024 879.88 0.17 0.02% 875.96 881.58 875.96 103
May 17 2024 879.71 2.29 0.26% 880.25 880.25 873.92 101
May 16 2024 877.42 0.10 0.01% 881.39 881.39 872.81 38
May 15 2024 877.32 0.34 0.04% 880.23 880.23 875.89 17
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock