Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07640 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.49 | -0.52% | 858.38 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 862.68 | 853.40 | 865.54 | 858.38 | 862.87 |
I07640 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07640 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 858.38 | -4.49 | -0.52% | 862.68 | 865.54 | 853.40 | 7 |
| Jun 13 2024 | 862.87 | -6.15 | -0.71% | 867.26 | 867.26 | 857.51 | 7 |
| Jun 12 2024 | 869.02 | 5.02 | 0.58% | 865.57 | 869.68 | 859.68 | 71 |
| Jun 11 2024 | 864.00 | -4.69 | -0.54% | 870.67 | 870.67 | 858.63 | 146 |
| Jun 10 2024 | 868.69 | -4.22 | -0.48% | 868.67 | 868.69 | 863.09 | 29 |
| Jun 07 2024 | 872.91 | -1.38 | -0.16% | 876.18 | 879.18 | 867.19 | 152 |
| Jun 06 2024 | 874.29 | 0.77 | 0.09% | 872.82 | 878.54 | 866.44 | 109 |
| Jun 05 2024 | 873.52 | 2.41 | 0.28% | 869.91 | 875.79 | 868.45 | 55 |
| Jun 04 2024 | 871.11 | -9.13 | -1.04% | 872.93 | 881.12 | 868.49 | 163 |
| Jun 03 2024 | 880.24 | 7.67 | 0.88% | 880.47 | 880.74 | 874.60 | 275 |
| May 31 2024 | 872.57 | -0.91 | -0.10% | 874.18 | 874.18 | 869.50 | 51 |
| May 30 2024 | 873.48 | 4.55 | 0.52% | 872.75 | 873.61 | 867.62 | 47 |
| May 29 2024 | 868.93 | -8.83 | -1.01% | 876.41 | 876.64 | 868.76 | 20 |
| May 28 2024 | 877.76 | 3.51 | 0.40% | 880.12 | 880.42 | 874.00 | 8 |
| May 27 2024 | 874.25 | 1.07 | 0.12% | 873.01 | 874.25 | 871.34 | 56 |
| May 24 2024 | 873.18 | -3.30 | -0.38% | 873.18 | 874.39 | 871.80 | 0 |
| May 23 2024 | 876.48 | -2.19 | -0.25% | 878.93 | 878.93 | 872.25 | 34 |
| May 22 2024 | 878.67 | -0.49 | -0.06% | 880.12 | 880.12 | 873.87 | 16 |
| May 21 2024 | 879.16 | -0.72 | -0.08% | 880.12 | 880.18 | 872.74 | 37 |
| May 20 2024 | 879.88 | 0.17 | 0.02% | 875.96 | 881.58 | 875.96 | 103 |
| May 17 2024 | 879.71 | 2.29 | 0.26% | 880.25 | 880.25 | 873.92 | 101 |
| May 16 2024 | 877.42 | 0.10 | 0.01% | 881.39 | 881.39 | 872.81 | 38 |
