Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07635 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.15 | -0.67% | 916.03 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 921.72 | 912.15 | 921.72 | 916.03 | 922.18 |
I07635 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07635 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 916.03 | -6.15 | -0.67% | 921.72 | 921.72 | 912.15 | 0 |
| Jun 13 2024 | 922.18 | -11.18 | -1.20% | 930.72 | 930.72 | 920.84 | 0 |
| Jun 12 2024 | 933.36 | 3.70 | 0.40% | 931.04 | 935.22 | 930.63 | 0 |
| Jun 11 2024 | 929.66 | -6.92 | -0.74% | 938.05 | 938.05 | 926.95 | 0 |
| Jun 10 2024 | 936.58 | -4.84 | -0.51% | 934.61 | 937.66 | 934.61 | 0 |
| Jun 07 2024 | 941.42 | -2.90 | -0.31% | 945.06 | 945.06 | 939.25 | 15 |
| Jun 06 2024 | 944.32 | 2.00 | 0.21% | 940.78 | 944.32 | 940.22 | 40 |
| Jun 05 2024 | 942.32 | -2.44 | -0.26% | 945.37 | 946.49 | 941.85 | 0 |
| Jun 04 2024 | 944.76 | -8.67 | -0.91% | 950.41 | 950.41 | 943.03 | 0 |
| Jun 03 2024 | 953.43 | 5.80 | 0.61% | 953.30 | 954.57 | 951.36 | 10 |
| May 31 2024 | 947.63 | -1.82 | -0.19% | 951.54 | 951.54 | 946.19 | 0 |
| May 30 2024 | 949.45 | 4.05 | 0.43% | 944.90 | 949.87 | 944.90 | 0 |
| May 29 2024 | 945.40 | -7.97 | -0.84% | 950.39 | 951.65 | 944.34 | 0 |
| May 28 2024 | 953.37 | -1.66 | -0.17% | 955.92 | 957.02 | 952.13 | 0 |
| May 27 2024 | 955.03 | 2.57 | 0.27% | 952.11 | 955.22 | 951.73 | 0 |
| May 24 2024 | 952.46 | 0.42 | 0.04% | 946.42 | 952.94 | 945.59 | 0 |
| May 23 2024 | 952.04 | -2.36 | -0.25% | 955.73 | 955.73 | 951.41 | 0 |
| May 22 2024 | 954.40 | -4.59 | -0.48% | 956.46 | 956.88 | 954.18 | 30 |
| May 21 2024 | 958.99 | -2.87 | -0.30% | 957.12 | 959.22 | 954.07 | 0 |
| May 20 2024 | 961.86 | 4.10 | 0.43% | 960.05 | 962.44 | 960.05 | 6 |
| May 17 2024 | 957.76 | 3.03 | 0.32% | 956.19 | 957.98 | 955.76 | 0 |
| May 16 2024 | 954.73 | 0.61 | 0.06% | 955.60 | 955.71 | 952.54 | 0 |
