Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07598 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.97 | -1.02% | 93.94 | 11:29:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.76 | 93.24 | 94.96 | 93.94 | 94.91 |
I07598 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07598 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 93.94 | -0.97 | -1.02% | 94.76 | 94.96 | 93.24 | 0 |
| Jun 13 2024 | 94.91 | -1.34 | -1.39% | 96.13 | 96.34 | 94.81 | 0 |
| Jun 12 2024 | 96.25 | 0.48 | 0.50% | 95.71 | 96.52 | 95.62 | 0 |
| Jun 11 2024 | 95.77 | 1.29 | 1.37% | 94.87 | 95.84 | 94.69 | 0 |
| Jun 10 2024 | 94.48 | 1.69 | 1.82% | 92.61 | 94.60 | 92.46 | 20 |
| Jun 07 2024 | 92.79 | 0.15 | 0.16% | 92.52 | 93.10 | 92.02 | 0 |
| Jun 06 2024 | 92.64 | 0.71 | 0.77% | 92.36 | 92.81 | 92.24 | 0 |
| Jun 05 2024 | 91.93 | -0.31 | -0.34% | 92.10 | 92.49 | 91.27 | 2,000 |
| Jun 04 2024 | 92.24 | -0.32 | -0.35% | 92.25 | 92.61 | 91.77 | 0 |
| Jun 03 2024 | 92.56 | 2.07 | 2.29% | 91.60 | 92.75 | 90.85 | 0 |
| May 31 2024 | 90.49 | 1.18 | 1.32% | 89.15 | 90.49 | 88.43 | 0 |
| May 30 2024 | 89.31 | 1.05 | 1.19% | 88.07 | 89.31 | 87.99 | 0 |
| May 29 2024 | 88.26 | -1.18 | -1.32% | 88.39 | 88.85 | 87.89 | 0 |
| May 28 2024 | 89.44 | -1.00 | -1.11% | 90.33 | 90.58 | 89.05 | 0 |
| May 27 2024 | 90.44 | 0.15 | 0.17% | 90.30 | 91.05 | 90.24 | 0 |
| May 24 2024 | 90.29 | 1.38 | 1.55% | 89.13 | 90.30 | 89.13 | 0 |
| May 23 2024 | 88.91 | -0.78 | -0.87% | 89.55 | 90.00 | 88.84 | 0 |
| May 22 2024 | 89.69 | -0.82 | -0.91% | 90.76 | 90.76 | 89.69 | 0 |
| May 21 2024 | 90.51 | -0.96 | -1.05% | 90.97 | 91.00 | 90.25 | 0 |
| May 20 2024 | 91.47 | -0.11 | -0.12% | 91.69 | 91.84 | 91.41 | 0 |
| May 17 2024 | 91.58 | -0.23 | -0.25% | 91.72 | 91.92 | 91.52 | 0 |
| May 16 2024 | 91.81 | 0.60 | 0.66% | 91.23 | 91.81 | 91.07 | 0 |
| May 15 2024 | 91.21 | 0.51 | 0.56% | 90.81 | 91.30 | 90.75 | 0 |
