ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I07598 Intesa Sanpaolo

93.94
-0.97 (-1.02%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Intesa Sanpaolo I07598 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.97 -1.02% 93.94 11:29:07
Open Price Low Price High Price Close Price Prev Close
94.76 93.24 94.96 93.94 94.91
more quote information »

I07598 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

I07598 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 93.94 -0.97 -1.02% 94.76 94.96 93.24 0
Jun 13 2024 94.91 -1.34 -1.39% 96.13 96.34 94.81 0
Jun 12 2024 96.25 0.48 0.50% 95.71 96.52 95.62 0
Jun 11 2024 95.77 1.29 1.37% 94.87 95.84 94.69 0
Jun 10 2024 94.48 1.69 1.82% 92.61 94.60 92.46 20
Jun 07 2024 92.79 0.15 0.16% 92.52 93.10 92.02 0
Jun 06 2024 92.64 0.71 0.77% 92.36 92.81 92.24 0
Jun 05 2024 91.93 -0.31 -0.34% 92.10 92.49 91.27 2,000
Jun 04 2024 92.24 -0.32 -0.35% 92.25 92.61 91.77 0
Jun 03 2024 92.56 2.07 2.29% 91.60 92.75 90.85 0
May 31 2024 90.49 1.18 1.32% 89.15 90.49 88.43 0
May 30 2024 89.31 1.05 1.19% 88.07 89.31 87.99 0
May 29 2024 88.26 -1.18 -1.32% 88.39 88.85 87.89 0
May 28 2024 89.44 -1.00 -1.11% 90.33 90.58 89.05 0
May 27 2024 90.44 0.15 0.17% 90.30 91.05 90.24 0
May 24 2024 90.29 1.38 1.55% 89.13 90.30 89.13 0
May 23 2024 88.91 -0.78 -0.87% 89.55 90.00 88.84 0
May 22 2024 89.69 -0.82 -0.91% 90.76 90.76 89.69 0
May 21 2024 90.51 -0.96 -1.05% 90.97 91.00 90.25 0
May 20 2024 91.47 -0.11 -0.12% 91.69 91.84 91.41 0
May 17 2024 91.58 -0.23 -0.25% 91.72 91.92 91.52 0
May 16 2024 91.81 0.60 0.66% 91.23 91.81 91.07 0
May 15 2024 91.21 0.51 0.56% 90.81 91.30 90.75 0
See More Historical Prices ยป