Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07591 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.01% | 1,033.25 | 05:36:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,033.44 | 1,033.16 | 1,033.44 | 1,033.12 |
I07591 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07591 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1,033.1199 | 0.29 | 0.03% | 1,032.94 | 1,033.13 | 1,032.85 | 0 |
| Jun 18 2024 | 1,032.83 | 0.09 | 0.01% | 1,032.8599 | 1,032.91 | 1,032.65 | 20 |
| Jun 17 2024 | 1,032.74 | -0.13 | -0.01% | 1,033.04 | 1,033.24 | 1,032.74 | 10 |
| Jun 14 2024 | 1,032.8699 | 0.53 | 0.05% | 1,032.43 | 1,032.97 | 1,032.43 | 15 |
| Jun 13 2024 | 1,032.34 | 0.60 | 0.06% | 1,032.04 | 1,032.34 | 1,031.80 | 15 |
| Jun 12 2024 | 1,031.74 | 0.59 | 0.06% | 1,031.28 | 1,031.92 | 1,031.26 | 3 |
| Jun 11 2024 | 1,031.15 | 0.42 | 0.04% | 1,030.83 | 1,031.16 | 1,030.79 | 0 |
| Jun 10 2024 | 1,030.73 | 0.05 | 0.00% | 1,030.80 | 1,039.56 | 1,030.73 | 3 |
| Jun 07 2024 | 1,030.68 | -0.44 | -0.04% | 1,031.23 | 1,031.23 | 1,030.68 | 14 |
| Jun 06 2024 | 1,031.1199 | 0.01 | 0.00% | 1,031.44 | 1,031.44 | 1,030.98 | 0 |
| Jun 05 2024 | 1,031.1099 | 0.07 | 0.01% | 1,031.15 | 1,031.18 | 1,030.93 | 0 |
| Jun 04 2024 | 1,031.04 | 0.56 | 0.05% | 1,030.56 | 1,031.04 | 1,030.56 | 10 |
| Jun 03 2024 | 1,030.48 | 0.40 | 0.04% | 1,030.20 | 1,030.54 | 1,030.1199 | 0 |
| May 31 2024 | 1,030.08 | 0.05 | 0.00% | 1,030.14 | 1,030.14 | 1,029.76 | 2 |
| May 30 2024 | 1,030.03 | 0.79 | 0.08% | 1,029.53 | 1,030.03 | 1,029.53 | 10 |
| May 29 2024 | 1,029.24 | -0.49 | -0.05% | 1,029.82 | 1,029.82 | 1,029.22 | 0 |
| May 28 2024 | 1,029.73 | 0.33 | 0.03% | 1,029.48 | 1,029.85 | 1,029.44 | 9 |
| May 27 2024 | 1,029.40 | 0.53 | 0.05% | 1,028.99 | 1,029.54 | 1,028.97 | 15 |
| May 24 2024 | 1,028.8699 | 0.16 | 0.02% | 1,028.81 | 1,029.1099 | 1,028.69 | 11 |
| May 23 2024 | 1,028.71 | -0.26 | -0.03% | 1,029.25 | 1,029.25 | 1,028.67 | 0 |
| May 22 2024 | 1,028.97 | -0.20 | -0.02% | 1,029.25 | 1,029.25 | 1,028.93 | 20 |
| May 21 2024 | 1,029.17 | 0.26 | 0.03% | 1,029.02 | 1,029.17 | 1,028.97 | 0 |
| May 20 2024 | 1,028.91 | 0.04 | 0.00% | 1,028.90 | 1,029.06 | 1,028.89 | 0 |
