Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07361 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.56 | -4.03% | 84.73 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.90 | 83.86 | 87.90 | 84.73 | 88.29 |
I07361 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07361 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 84.73 | -3.56 | -4.03% | 87.90 | 87.90 | 83.86 | 20 |
| Jun 13 2024 | 88.29 | -1.37 | -1.53% | 89.56 | 89.60 | 88.29 | 0 |
| Jun 12 2024 | 89.66 | 1.24 | 1.40% | 88.74 | 90.16 | 88.74 | 0 |
| Jun 11 2024 | 88.42 | -1.47 | -1.64% | 90.21 | 90.21 | 87.52 | 0 |
| Jun 10 2024 | 89.89 | -0.34 | -0.38% | 89.44 | 89.93 | 89.17 | 0 |
| Jun 07 2024 | 90.23 | -1.11 | -1.22% | 91.75 | 91.82 | 89.69 | 200 |
| Jun 06 2024 | 91.34 | -0.52 | -0.57% | 91.69 | 92.22 | 90.60 | 0 |
| Jun 05 2024 | 91.86 | 0.94 | 1.03% | 91.69 | 92.56 | 91.52 | 0 |
| Jun 04 2024 | 90.92 | 0.01 | 0.01% | 90.81 | 91.49 | 90.59 | 0 |
| Jun 03 2024 | 90.91 | 1.25 | 1.39% | 90.50 | 91.13 | 89.93 | 60 |
| May 31 2024 | 89.66 | 0.28 | 0.31% | 89.10 | 89.66 | 88.74 | 0 |
| May 30 2024 | 89.38 | 0.94 | 1.06% | 88.63 | 89.41 | 88.55 | 0 |
| May 29 2024 | 88.44 | -1.40 | -1.56% | 89.09 | 89.57 | 88.44 | 200 |
| May 28 2024 | 89.84 | 0.09 | 0.10% | 89.86 | 90.08 | 89.48 | 50 |
| May 27 2024 | 89.75 | 1.49 | 1.69% | 88.53 | 89.81 | 88.53 | 0 |
| May 24 2024 | 88.26 | -0.20 | -0.23% | 88.02 | 88.77 | 87.81 | 0 |
| May 23 2024 | 88.46 | -1.62 | -1.80% | 89.70 | 89.70 | 88.44 | 250 |
| May 22 2024 | 90.08 | -0.90 | -0.99% | 90.34 | 90.34 | 89.52 | 4 |
| May 21 2024 | 90.98 | -0.20 | -0.22% | 90.56 | 91.20 | 89.96 | 0 |
| May 20 2024 | 91.18 | -0.64 | -0.70% | 92.17 | 92.17 | 91.17 | 0 |
| May 17 2024 | 91.82 | -0.24 | -0.26% | 92.14 | 92.32 | 91.34 | 0 |
| May 16 2024 | 92.06 | -7.12 | -7.18% | 92.25 | 92.92 | 92.00 | 50 |
