Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07352 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -0.57% | 59.14 | 11:28:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.38 | 58.67 | 59.72 | 59.14 | 59.48 |
I07352 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07352 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 59.14 | -0.34 | -0.57% | 59.38 | 59.72 | 58.67 | 0 |
| Jun 13 2024 | 59.48 | -1.06 | -1.75% | 59.86 | 59.99 | 58.78 | 0 |
| Jun 12 2024 | 60.54 | 0.01 | 0.02% | 60.71 | 61.83 | 60.32 | 0 |
| Jun 11 2024 | 60.53 | 0.82 | 1.37% | 60.34 | 60.75 | 59.59 | 0 |
| Jun 10 2024 | 59.71 | 0.03 | 0.05% | 60.20 | 60.27 | 59.24 | 0 |
| Jun 07 2024 | 59.68 | 0.46 | 0.78% | 59.55 | 60.04 | 58.93 | 0 |
| Jun 06 2024 | 59.22 | -0.51 | -0.85% | 60.23 | 60.34 | 58.98 | 0 |
| Jun 05 2024 | 59.73 | 0.79 | 1.34% | 59.23 | 59.86 | 58.47 | 0 |
| Jun 04 2024 | 58.94 | -0.46 | -0.77% | 59.46 | 60.98 | 58.59 | 0 |
| Jun 03 2024 | 59.40 | 0.69 | 1.18% | 60.44 | 61.03 | 59.17 | 0 |
| May 31 2024 | 58.71 | -0.56 | -0.94% | 58.98 | 59.37 | 58.48 | 0 |
| May 30 2024 | 59.27 | -0.20 | -0.34% | 58.90 | 59.51 | 58.81 | 0 |
| May 29 2024 | 59.47 | -1.80 | -2.94% | 60.73 | 60.74 | 59.12 | 185 |
| May 28 2024 | 61.27 | 0.67 | 1.11% | 60.37 | 61.50 | 59.97 | 0 |
| May 27 2024 | 60.60 | 0.32 | 0.53% | 60.92 | 60.99 | 60.37 | 0 |
| May 24 2024 | 60.28 | 0.71 | 1.19% | 58.94 | 60.53 | 58.71 | 0 |
| May 23 2024 | 59.57 | -3.40 | -5.40% | 62.20 | 62.32 | 59.23 | 0 |
| May 22 2024 | 62.97 | 0.46 | 0.74% | 62.57 | 63.10 | 62.16 | 0 |
| May 21 2024 | 62.51 | -1.30 | -2.04% | 63.16 | 63.56 | 62.50 | 0 |
| May 20 2024 | 63.81 | 0.95 | 1.51% | 62.91 | 63.93 | 62.70 | 60 |
| May 17 2024 | 62.86 | 0.43 | 0.69% | 63.11 | 63.45 | 62.51 | 0 |
