Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07069 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.60 | -0.35% | 1,026.46 | 11:29:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,024.41 | 1,020.76 | 1,031.14 | 1,026.46 | 1,030.06 |
I07069 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07069 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,026.46 | -3.60 | -0.35% | 1,024.41 | 1,031.14 | 1,020.76 | 214 |
| Jun 13 2024 | 1,030.06 | -4.34 | -0.42% | 1,034.75 | 1,038.45 | 1,026.35 | 233 |
| Jun 12 2024 | 1,034.40 | 7.39 | 0.72% | 1,022.49 | 1,035.06 | 1,022.49 | 279 |
| Jun 11 2024 | 1,027.01 | 3.99 | 0.39% | 1,030.21 | 1,033.97 | 1,020.57 | 282 |
| Jun 10 2024 | 1,023.02 | -8.94 | -0.87% | 1,029.63 | 1,029.63 | 1,021.37 | 173 |
| Jun 07 2024 | 1,031.96 | -1.92 | -0.19% | 1,028.45 | 1,034.15 | 1,025.63 | 212 |
| Jun 06 2024 | 1,033.88 | 6.02 | 0.59% | 1,029.38 | 1,035.85 | 1,028.3699 | 219 |
| Jun 05 2024 | 1,027.8599 | 3.45 | 0.34% | 1,028.85 | 1,032.90 | 1,022.46 | 241 |
| Jun 04 2024 | 1,024.41 | -3.29 | -0.32% | 1,021.45 | 1,025.64 | 1,020.35 | 338 |
| Jun 03 2024 | 1,027.70 | 7.91 | 0.78% | 1,021.53 | 1,029.3699 | 1,020.08 | 360 |
| May 31 2024 | 1,019.79 | -5.59 | -0.55% | 1,025.04 | 1,025.17 | 1,017.51 | 62 |
| May 30 2024 | 1,025.38 | 3.21 | 0.31% | 1,024.09 | 1,025.38 | 1,018.56 | 20 |
| May 29 2024 | 1,022.17 | -1.98 | -0.19% | 1,029.26 | 1,029.26 | 1,019.85 | 33 |
| May 28 2024 | 1,024.15 | -4.78 | -0.46% | 1,029.78 | 1,030.68 | 1,023.23 | 104 |
| May 27 2024 | 1,028.93 | 1.37 | 0.13% | 1,028.01 | 1,028.93 | 1,020.91 | 80 |
| May 24 2024 | 1,027.56 | 3.05 | 0.30% | 1,024.38 | 1,027.63 | 1,018.58 | 125 |
| May 23 2024 | 1,024.51 | -0.25 | -0.02% | 1,021.69 | 1,027.98 | 1,020.13 | 110 |
| May 22 2024 | 1,024.76 | 0.31 | 0.03% | 1,021.37 | 1,027.24 | 1,020.38 | 60 |
| May 21 2024 | 1,024.45 | -0.56 | -0.05% | 1,027.09 | 1,027.09 | 1,020.07 | 156 |
| May 20 2024 | 1,025.01 | 1.19 | 0.12% | 1,020.53 | 1,027.31 | 1,020.53 | 135 |
| May 17 2024 | 1,023.82 | -0.21 | -0.02% | 1,022.53 | 1,028.27 | 1,020.22 | 239 |
