Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07027 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.01% | 997.69 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 997.91 | 997.43 | 998.00 | 997.69 | 997.78 |
I07027 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07027 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 997.69 | -0.09 | -0.01% | 997.91 | 998.00 | 997.43 | 0 |
| Jun 13 2024 | 997.78 | -4.04 | -0.40% | 1,001.60 | 1,001.60 | 996.30 | 8 |
| Jun 12 2024 | 1,001.82 | 3.31 | 0.33% | 1,001.31 | 1,002.10 | 996.55 | 5 |
| Jun 11 2024 | 998.51 | 0.57 | 0.06% | 998.10 | 998.51 | 997.91 | 0 |
| Jun 10 2024 | 997.94 | 2.17 | 0.22% | 1,000.18 | 1,000.18 | 997.56 | 0 |
| Jun 07 2024 | 995.77 | -3.49 | -0.35% | 1,001.54 | 1,001.54 | 995.33 | 15 |
| Jun 06 2024 | 999.26 | 0.73 | 0.07% | 999.21 | 999.70 | 997.28 | 1 |
| Jun 05 2024 | 998.53 | 0.74 | 0.07% | 1,001.33 | 1,001.33 | 996.14 | 10 |
| Jun 04 2024 | 997.79 | -3.29 | -0.33% | 1,001.03 | 1,001.03 | 997.50 | 0 |
| Jun 03 2024 | 1,001.08 | 3.36 | 0.34% | 1,001.41 | 1,001.59 | 996.46 | 34 |
| May 31 2024 | 997.72 | -1.88 | -0.19% | 1,000.01 | 1,000.01 | 997.27 | 0 |
| May 30 2024 | 999.60 | -0.79 | -0.08% | 997.86 | 999.83 | 993.30 | 5 |
| May 29 2024 | 1,000.39 | 3.55 | 0.36% | 998.12 | 1,000.67 | 998.12 | 0 |
| May 28 2024 | 996.84 | -1.66 | -0.17% | 998.55 | 998.70 | 996.83 | 0 |
| May 27 2024 | 998.50 | 5.53 | 0.56% | 993.52 | 998.50 | 988.51 | 13 |
| May 24 2024 | 992.97 | -0.77 | -0.08% | 992.25 | 995.45 | 987.93 | 5 |
| May 23 2024 | 993.74 | 1.11 | 0.11% | 993.18 | 993.77 | 987.56 | 19 |
| May 22 2024 | 992.63 | -0.78 | -0.08% | 991.69 | 996.54 | 991.51 | 7 |
| May 21 2024 | 993.41 | 1.08 | 0.11% | 993.34 | 993.41 | 988.72 | 3 |
| May 20 2024 | 992.33 | -1.94 | -0.20% | 994.65 | 994.65 | 992.33 | 0 |
| May 17 2024 | 994.27 | 2.01 | 0.20% | 994.89 | 998.64 | 993.79 | 2 |
| May 16 2024 | 992.26 | -2.26 | -0.23% | 994.95 | 995.16 | 989.69 | 5 |
