Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06984 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.49 | 0.17% | 885.50 | 05:37:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 885.79 | 884.64 | 886.19 | 884.01 |
I06984 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06984 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 884.01 | 2.11 | 0.24% | 876.43 | 885.37 | 876.43 | 35 |
| Jun 18 2024 | 881.90 | 4.87 | 0.56% | 874.40 | 882.04 | 874.40 | 10 |
| Jun 17 2024 | 877.03 | 0.02 | 0.00% | 879.00 | 881.40 | 871.21 | 10 |
| Jun 14 2024 | 877.01 | -4.66 | -0.53% | 881.38 | 881.38 | 869.92 | 9 |
| Jun 13 2024 | 881.67 | -7.10 | -0.80% | 881.03 | 887.03 | 879.67 | 25 |
| Jun 12 2024 | 888.77 | 5.72 | 0.65% | 884.24 | 891.89 | 879.11 | 14 |
| Jun 11 2024 | 883.05 | -5.50 | -0.62% | 889.45 | 889.45 | 879.76 | 5 |
| Jun 10 2024 | 888.55 | -4.69 | -0.53% | 889.14 | 889.64 | 887.69 | 0 |
| Jun 07 2024 | 893.24 | -2.99 | -0.33% | 896.43 | 896.43 | 887.55 | 15 |
| Jun 06 2024 | 896.23 | 2.34 | 0.26% | 893.41 | 896.23 | 888.21 | 15 |
| Jun 05 2024 | 893.89 | -1.73 | -0.19% | 896.42 | 896.81 | 889.73 | 15 |
| Jun 04 2024 | 895.62 | -4.22 | -0.47% | 898.54 | 902.77 | 890.46 | 54 |
| Jun 03 2024 | 899.84 | 3.94 | 0.44% | 899.02 | 900.27 | 892.80 | 37 |
| May 31 2024 | 895.90 | 3.19 | 0.36% | 894.11 | 895.90 | 887.21 | 30 |
| May 30 2024 | 892.71 | 3.19 | 0.36% | 889.47 | 892.71 | 885.78 | 8 |
| May 29 2024 | 889.52 | -6.10 | -0.68% | 894.17 | 894.36 | 888.19 | 5 |
| May 28 2024 | 895.62 | -0.35 | -0.04% | 890.94 | 897.14 | 889.56 | 21 |
| May 27 2024 | 895.97 | 2.48 | 0.28% | 893.77 | 895.97 | 893.30 | 0 |
| May 24 2024 | 893.49 | 0.56 | 0.06% | 890.16 | 893.54 | 886.14 | 8 |
| May 23 2024 | 892.93 | -2.65 | -0.30% | 896.21 | 896.21 | 889.93 | 6 |
| May 22 2024 | 895.58 | -2.59 | -0.29% | 896.83 | 896.83 | 889.58 | 33 |
| May 21 2024 | 898.17 | -0.04 | 0.00% | 896.33 | 898.27 | 890.04 | 27 |
| May 20 2024 | 898.21 | 1.78 | 0.20% | 897.20 | 898.76 | 892.39 | 5 |
