Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06839 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -0.04% | 1,458.64 | 07:12:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,463.18 | 1,458.64 | 1,463.41 | 1,459.21 |
I06839 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06839 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,459.21 | 7.95 | 0.55% | 1,455.69 | 1,463.69 | 1,452.74 | 0 |
| Jun 13 2024 | 1,451.26 | 14.04 | 0.98% | 1,442.39 | 1,452.67 | 1,437.13 | 5 |
| Jun 12 2024 | 1,437.22 | 19.91 | 1.40% | 1,421.32 | 1,440.54 | 1,414.30 | 0 |
| Jun 11 2024 | 1,417.31 | -5.37 | -0.38% | 1,421.03 | 1,423.09 | 1,415.99 | 21 |
| Jun 10 2024 | 1,422.68 | 12.10 | 0.86% | 1,418.83 | 1,422.68 | 1,411.14 | 48 |
| Jun 07 2024 | 1,410.58 | 2.61 | 0.19% | 1,407.82 | 1,411.41 | 1,404.14 | 10 |
| Jun 06 2024 | 1,407.97 | 6.89 | 0.49% | 1,412.90 | 1,418.72 | 1,404.00 | 28 |
| Jun 05 2024 | 1,401.08 | 21.34 | 1.55% | 1,383.92 | 1,401.51 | 1,383.92 | 60 |
| Jun 04 2024 | 1,379.74 | 5.36 | 0.39% | 1,376.51 | 1,383.09 | 1,376.51 | 15 |
| Jun 03 2024 | 1,374.38 | 11.52 | 0.85% | 1,369.31 | 1,380.25 | 1,363.16 | 10 |
| May 31 2024 | 1,362.8599 | -18.70 | -1.35% | 1,372.02 | 1,372.27 | 1,360.33 | 0 |
| May 30 2024 | 1,381.56 | -15.58 | -1.12% | 1,400.45 | 1,400.45 | 1,380.46 | 0 |
| May 29 2024 | 1,397.14 | 8.80 | 0.63% | 1,389.94 | 1,397.14 | 1,386.41 | 97 |
| May 28 2024 | 1,388.34 | 14.20 | 1.03% | 1,372.31 | 1,388.96 | 1,366.31 | 80 |
| May 27 2024 | 1,374.14 | 7.24 | 0.53% | 1,367.98 | 1,374.14 | 1,367.98 | 20 |
| May 24 2024 | 1,366.90 | -7.54 | -0.55% | 1,368.76 | 1,368.76 | 1,361.73 | 31 |
| May 23 2024 | 1,374.44 | 25.85 | 1.92% | 1,348.78 | 1,374.44 | 1,345.18 | 50 |
| May 22 2024 | 1,348.59 | 1.45 | 0.11% | 1,348.78 | 1,348.93 | 1,342.81 | 10 |
| May 21 2024 | 1,347.14 | 2.66 | 0.20% | 1,345.27 | 1,347.3699 | 1,335.99 | 5 |
| May 20 2024 | 1,344.48 | 5.94 | 0.44% | 1,330.6099 | 1,344.48 | 1,330.6099 | 10 |
| May 17 2024 | 1,338.54 | -2.01 | -0.15% | 1,339.94 | 1,339.94 | 1,334.68 | 7 |
