Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06762 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.91 | -0.24% | 1,192.33 | 11:29:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,198.69 | 1,190.16 | 1,198.69 | 1,192.33 | 1,195.24 |
I06762 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06762 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,192.33 | -2.91 | -0.24% | 1,198.69 | 1,198.69 | 1,190.16 | 0 |
| Jun 13 2024 | 1,195.24 | -7.37 | -0.61% | 1,200.56 | 1,201.40 | 1,194.18 | 0 |
| Jun 12 2024 | 1,202.6099 | -3.46 | -0.29% | 1,202.06 | 1,205.82 | 1,202.06 | 0 |
| Jun 11 2024 | 1,206.07 | -17.79 | -1.45% | 1,214.06 | 1,214.06 | 1,204.51 | 0 |
| Jun 10 2024 | 1,223.8599 | -0.02 | 0.00% | 1,224.80 | 1,224.80 | 1,220.48 | 0 |
| Jun 07 2024 | 1,223.88 | 0.66 | 0.05% | 1,223.82 | 1,225.27 | 1,219.72 | 20 |
| Jun 06 2024 | 1,223.22 | 5.88 | 0.48% | 1,220.84 | 1,223.64 | 1,220.51 | 0 |
| Jun 05 2024 | 1,217.34 | -4.44 | -0.36% | 1,220.67 | 1,221.3599 | 1,216.69 | 0 |
| Jun 04 2024 | 1,221.78 | -8.21 | -0.67% | 1,227.85 | 1,227.85 | 1,221.57 | 0 |
| Jun 03 2024 | 1,229.99 | 9.72 | 0.80% | 1,234.34 | 1,235.89 | 1,229.99 | 0 |
| May 31 2024 | 1,220.27 | 3.93 | 0.32% | 1,221.51 | 1,221.51 | 1,217.08 | 0 |
| May 30 2024 | 1,216.34 | 1.11 | 0.09% | 1,210.20 | 1,216.34 | 1,209.96 | 0 |
| May 29 2024 | 1,215.23 | -14.35 | -1.17% | 1,223.79 | 1,225.64 | 1,213.8599 | 0 |
| May 28 2024 | 1,229.58 | -1.23 | -0.10% | 1,231.99 | 1,233.1199 | 1,228.6199 | 0 |
| May 27 2024 | 1,230.81 | 6.08 | 0.50% | 1,229.25 | 1,231.06 | 1,228.1099 | 0 |
| May 24 2024 | 1,224.73 | -3.45 | -0.28% | 1,218.85 | 1,225.40 | 1,217.99 | 0 |
| May 23 2024 | 1,228.18 | -7.41 | -0.60% | 1,233.1099 | 1,233.96 | 1,227.18 | 0 |
| May 22 2024 | 1,235.59 | -4.69 | -0.38% | 1,237.16 | 1,239.81 | 1,235.32 | 0 |
| May 21 2024 | 1,240.28 | -4.41 | -0.35% | 1,238.6199 | 1,240.6199 | 1,236.93 | 130 |
| May 20 2024 | 1,244.69 | 10.68 | 0.87% | 1,242.39 | 1,244.69 | 1,242.39 | 0 |
| May 17 2024 | 1,234.01 | 7.71 | 0.63% | 1,232.16 | 1,234.67 | 1,232.01 | 0 |
