![Intesa Sanpaolo](/common/images/company/BIT_I06755.png)
Intesa Sanpaolo (I06755)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724428500 | 1022 | 2 | 0.20 | 1022 | 1022 | 1022 | 0 |
1724342100 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
1724255700 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
1724169300 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
1724082900 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
1723823700 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
1723650900 | 1020 | 3 | 0.29 | 1020 | 1020 | 1020 | 0 |
1723564500 | 1017 | 0 | 0.00 | 1017 | 1017 | 1017 | 0 |
1723478100 | 1017 | 0 | 0.00 | 1017 | 1017 | 1017 | 0 |
1723218900 | 1017 | 0 | 0.00 | 1017 | 1017 | 1017 | 0 |
1723132500 | 1017 | 0 | 0.00 | 1017 | 1017 | 1017 | 0 |
1723046100 | 1017 | 0 | 0.00 | 1017 | 1017 | 1017 | 0 |
1722959700 | 1017 | 0 | 0.00 | 1017 | 1017 | 1017 | 0 |
1722873300 | 1017 | 0 | 0.00 | 1017 | 1017 | 1017 | 0 |
1722614100 | 1017 | 0 | 0.00 | 1017 | 1017 | 1017 | 0 |
1722527700 | 1017 | 0 | 0.00 | 1017 | 1017 | 1017 | 0 |
1722441300 | 1017 | 0 | 0.00 | 1017 | 1017 | 1017 | 0 |
1722354900 | 1017 | 0 | 0.00 | 1017 | 1017 | 1017 | 0 |
1722268500 | 1017 | 5 | 0.49 | 1017 | 1017 | 1017 | 0 |
1722009300 | 1012 | -5 | -0.49 | 1012 | 1012 | 1012 | 15 |
1721922900 | 1017 | 0 | 0.00 | 1017 | 1017 | 1017 | 0 |
1721836500 | 1017 | 0 | 0.00 | 1017 | 1017 | 1017 | 0 |
1721750100 | 1017 | 0 | 0.00 | 1017 | 1017 | 1017 | 0 |
1721663700 | 1017 | 0 | 0.00 | 1017 | 1017 | 1017 | 0 |
1721404500 | 1017 | 0 | 0.00 | 1017 | 1017 | 1017 | 0 |
1721318100 | 1017 | 0 | 0.00 | 1017 | 1017 | 1017 | 0 |
1721231700 | 1017 | 1 | 0.10 | 1017 | 1017 | 1017 | 0 |
1721145300 | 1016 | 0 | 0.00 | 1016 | 1016 | 1016 | 0 |
1721058900 | 1016 | 5 | 0.49 | 1016 | 1016 | 1016 | 0 |
1720799700 | 1011 | -5 | -0.49 | 1011 | 1011 | 1011 | 5 |
1720713300 | 1016 | 0 | 0.00 | 1016 | 1016 | 1016 | 0 |
1720626900 | 1016 | 1 | 0.10 | 1016 | 1016 | 1016 | 0 |
1720540500 | 1015 | 0 | 0.00 | 1015 | 1015 | 1015 | 0 |
1720454100 | 1015 | 5 | 0.50 | 1015 | 1015 | 1015 | 0 |
1720194900 | 1010 | -5 | -0.49 | 1010 | 1010 | 1010 | 15 |
1720108500 | 1015 | 0 | 0.00 | 1015 | 1015 | 1015 | 0 |
1720022100 | 1015 | 0 | 0.00 | 1015 | 1015 | 1015 | 0 |
1719935700 | 1015 | 0 | 0.00 | 1015 | 1015 | 1015 | 0 |
1719849300 | 1015 | 0 | 0.00 | 1015 | 1015 | 1015 | 0 |
1719590100 | 1015 | 0 | 0.00 | 1015 | 1015 | 1015 | 0 |
1719503700 | 1015 | 1 | 0.10 | 1009 | 1015 | 1009 | 1 |
1719417300 | 1014 | 0 | 0.00 | 1014 | 1014 | 1014 | 0 |
1719330900 | 1014 | 0 | 0.00 | 1014 | 1014 | 1014 | 0 |
1719244500 | 1014 | 0 | 0.00 | 1014 | 1014 | 1014 | 0 |
1718985300 | 1014 | 0 | 0.00 | 1014 | 1014 | 1014 | 0 |
1718898900 | 1014 | 0 | 0.00 | 1014 | 1014 | 1014 | 0 |
1718812500 | 1014 | 0 | 0.00 | 1014 | 1014 | 1014 | 0 |
1718726100 | 1014 | 1 | 0.10 | 1014 | 1014 | 1014 | 0 |
1718639700 | 1013 | 0 | 0.00 | 1013 | 1013 | 1013 | 0 |
1718380500 | 1013 | 0 | 0.00 | 1013 | 1013 | 1013 | 0 |
1718294100 | 1013 | 0 | 0.00 | 1013 | 1013 | 1013 | 0 |
1718207700 | 1013 | 0 | 0.00 | 1013 | 1013 | 1013 | 0 |
1718121300 | 1013 | 0 | 0.00 | 1013 | 1013 | 1013 | 0 |
1718034900 | 1013 | 0 | 0.00 | 1013 | 1013 | 1013 | 0 |
1717775700 | 1013 | 1 | 0.10 | 1007 | 1013 | 1007 | 25 |
1717689300 | 1012 | 5 | 0.50 | 1012 | 1012 | 1012 | 0 |
1717602900 | 1007 | -5 | -0.49 | 1007 | 1007 | 1007 | 25 |
1717516500 | 1012 | 0 | 0.00 | 1012 | 1012 | 1012 | 0 |
1717430100 | 1012 | 0 | 0.00 | 1012 | 1012 | 1012 | 0 |
1717170900 | 1012 | 0 | 0.00 | 1012 | 1012 | 1012 | 0 |
1717084500 | 1012 | 2 | 0.20 | 1012 | 1012 | 1012 | 0 |
1716998100 | 1010 | 5 | 0.50 | 1010 | 1010 | 1010 | 0 |
1716911700 | 1005 | -5 | -0.50 | 1005 | 1005 | 1005 | 5 |
1716825300 | 1010 | 5 | 0.50 | 1010 | 1010 | 1010 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.