Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I06297 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 0.05% | 953.23 | 11:29:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 952.63 | 952.63 | 954.12 | 953.23 | 952.77 |
I06297 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06297 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 953.23 | 0.46 | 0.05% | 952.63 | 954.12 | 952.63 | 0 |
| Jun 13 2024 | 952.77 | -0.70 | -0.07% | 953.02 | 954.16 | 952.70 | 0 |
| Jun 12 2024 | 953.47 | 2.62 | 0.28% | 950.98 | 954.08 | 950.98 | 0 |
| Jun 11 2024 | 950.85 | -0.49 | -0.05% | 951.35 | 951.52 | 950.64 | 0 |
| Jun 10 2024 | 951.34 | -1.16 | -0.12% | 952.09 | 952.40 | 951.09 | 0 |
| Jun 07 2024 | 952.50 | -1.66 | -0.17% | 954.31 | 954.31 | 952.45 | 0 |
| Jun 06 2024 | 954.16 | -0.10 | -0.01% | 954.31 | 955.24 | 954.10 | 0 |
| Jun 05 2024 | 954.26 | -0.11 | -0.01% | 954.43 | 954.61 | 953.84 | 0 |
| Jun 04 2024 | 954.37 | 0.35 | 0.04% | 953.80 | 955.05 | 953.80 | 0 |
| Jun 03 2024 | 954.02 | 1.24 | 0.13% | 952.98 | 954.28 | 952.70 | 0 |
| May 31 2024 | 952.78 | 0.73 | 0.08% | 952.19 | 952.90 | 951.59 | 0 |
| May 30 2024 | 952.05 | 0.78 | 0.08% | 951.23 | 952.29 | 951.23 | 0 |
| May 29 2024 | 951.27 | -1.56 | -0.16% | 952.64 | 952.64 | 951.24 | 0 |
| May 28 2024 | 952.83 | 0.16 | 0.02% | 952.71 | 953.54 | 952.71 | 0 |
| May 27 2024 | 952.67 | 1.19 | 0.13% | 951.49 | 952.80 | 951.32 | 0 |
| May 24 2024 | 951.48 | 0.47 | 0.05% | 950.69 | 951.88 | 950.54 | 0 |
| May 23 2024 | 951.01 | -1.96 | -0.21% | 952.98 | 952.99 | 950.91 | 0 |
| May 22 2024 | 952.97 | -0.18 | -0.02% | 953.18 | 953.18 | 952.04 | 0 |
| May 21 2024 | 953.15 | 0.85 | 0.09% | 952.27 | 953.41 | 952.27 | 5 |
| May 20 2024 | 952.30 | 0.24 | 0.03% | 951.94 | 952.74 | 951.88 | 0 |
| May 17 2024 | 952.06 | -1.29 | -0.14% | 953.43 | 953.43 | 952.02 | 3 |
