Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BANCA IMI SPA | I06024 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.78 | -0.19% | 955.94 | 10:55:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 959.57 | 954.96 | 959.65 | 957.72 |
I06024 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06024 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 957.72 | 0.94 | 0.10% | 957.47 | 958.25 | 957.47 | 7 |
| Jun 13 2024 | 956.78 | 3.86 | 0.41% | 956.61 | 957.26 | 954.58 | 40 |
| Jun 12 2024 | 952.92 | -0.06 | -0.01% | 955.26 | 955.44 | 952.90 | 0 |
| Jun 11 2024 | 952.98 | -0.25 | -0.03% | 955.65 | 955.65 | 952.01 | 14 |
| Jun 10 2024 | 953.23 | 0.34 | 0.04% | 952.39 | 953.23 | 952.38 | 0 |
| Jun 07 2024 | 952.89 | -3.41 | -0.36% | 956.46 | 956.46 | 951.52 | 73 |
| Jun 06 2024 | 956.30 | 1.51 | 0.16% | 956.32 | 956.58 | 956.05 | 0 |
| Jun 05 2024 | 954.79 | 2.56 | 0.27% | 960.95 | 960.95 | 949.19 | 55 |
| Jun 04 2024 | 952.23 | -9.30 | -0.97% | 954.76 | 954.76 | 947.08 | 25 |
| Jun 03 2024 | 961.53 | 11.24 | 1.18% | 957.47 | 961.89 | 952.34 | 27 |
| May 31 2024 | 950.29 | -3.59 | -0.38% | 952.48 | 952.48 | 950.29 | 0 |
| May 30 2024 | 953.88 | -2.50 | -0.26% | 949.46 | 955.98 | 949.46 | 38 |
| May 29 2024 | 956.38 | -6.41 | -0.67% | 960.03 | 965.90 | 956.38 | 34 |
| May 28 2024 | 962.79 | -1.62 | -0.17% | 958.97 | 966.99 | 958.54 | 31 |
| May 27 2024 | 964.41 | 1.85 | 0.19% | 966.02 | 968.91 | 959.14 | 44 |
| May 24 2024 | 962.56 | -3.30 | -0.34% | 963.31 | 963.31 | 957.32 | 25 |
| May 23 2024 | 965.86 | -1.25 | -0.13% | 967.06 | 967.21 | 965.76 | 0 |
| May 22 2024 | 967.11 | 0.62 | 0.06% | 967.92 | 968.11 | 961.72 | 67 |
| May 21 2024 | 966.49 | -2.32 | -0.24% | 961.59 | 966.67 | 960.52 | 35 |
| May 20 2024 | 968.81 | 4.94 | 0.51% | 967.74 | 968.81 | 962.90 | 10 |
| May 17 2024 | 963.87 | -3.49 | -0.36% | 962.29 | 968.29 | 962.29 | 39 |
