Banca Imi (I05836)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 853.85 | -0.51 | -0.06 | 855.69 | 856.2 | 853.04 | 59 |
| 1722009300 | 854.36 | 1.86 | 0.22 | 851.95 | 854.73 | 851.68 | 10 |
| 1721922900 | 852.5 | -0.38 | -0.04 | 850.61 | 860 | 849.65 | 15 |
| 1721836500 | 852.88 | 0.23 | 0.03 | 852.03 | 853.37 | 850.62 | 25 |
| 1721750100 | 852.65 | 1.44 | 0.17 | 850.96 | 854.13 | 849.92 | 14 |
| 1721663700 | 851.21 | 2.13 | 0.25 | 849.74 | 852.07 | 849.58 | 20 |
| 1721404500 | 849.08 | -2.26 | -0.27 | 849.63 | 850.54 | 848.82 | 0 |
| 1721318100 | 851.34 | 3.83 | 0.45 | 849.14 | 851.81 | 849.14 | 0 |
| 1721231700 | 847.51 | 1.07 | 0.13 | 845.51 | 847.74 | 845.43 | 0 |
| 1721145300 | 846.44 | -1.58 | -0.19 | 845.94 | 847.05 | 845.85 | 10 |
| 1721058900 | 848.02 | -0.77 | -0.09 | 847.16 | 848.72 | 847.16 | 63 |
| 1720799700 | 848.79 | 0.9 | 0.11 | 847.92 | 848.79 | 846.81 | 1 |
| 1720713300 | 847.89 | 2.14 | 0.25 | 846.05 | 848.27 | 845.72 | 0 |
| 1720626900 | 845.75 | 3.57 | 0.42 | 842.89 | 845.78 | 842.89 | 101 |
| 1720540500 | 842.18 | -2.64 | -0.31 | 843.43 | 843.51 | 841.25 | 26 |
| 1720454100 | 844.82 | -0.47 | -0.06 | 844.64 | 846.78 | 844.32 | 23 |
| 1720194900 | 845.29 | -0.42 | -0.05 | 845.62 | 847.01 | 844.25 | 48 |
| 1720108500 | 845.71 | 1.53 | 0.18 | 845.3 | 846.62 | 845.22 | 58 |
| 1720022100 | 844.18 | 4.14 | 0.49 | 841.27 | 844.46 | 841.12 | 54 |
| 1719935700 | 840.04 | -2.15 | -0.26 | 840.39 | 840.97 | 839 | 0 |
| 1719849300 | 842.19 | 4.38 | 0.52 | 842.15 | 842.49 | 839.41 | 35 |
| 1719590100 | 837.81 | -0.41 | -0.05 | 839.19 | 840 | 837.68 | 49 |
| 1719503700 | 838.22 | -0.53 | -0.06 | 838.48 | 839.2 | 837.55 | 8 |
| 1719417300 | 838.75 | -1.62 | -0.19 | 840.68 | 841.35 | 837.52 | 40 |
| 1719330900 | 840.37 | -0.96 | -0.11 | 841.46 | 841.56 | 839.94 | 20 |
| 1719244500 | 841.33 | 2.57 | 0.31 | 838.56 | 841.33 | 838.12 | 30 |
| 1718985300 | 838.76 | -0.9 | -0.11 | 839.95 | 853.97 | 837.66 | 42 |
| 1718898900 | 839.66 | 1.9 | 0.23 | 838.88 | 839.84 | 838.29 | 13 |
| 1718812500 | 837.76 | 0.81 | 0.10 | 837.21 | 838.81 | 836.93 | 26 |
| 1718726100 | 836.95 | 2.6 | 0.31 | 835.94 | 837.02 | 834.23 | 32 |
| 1718639700 | 834.35 | -0.19 | -0.02 | 835.49 | 836.47 | 833.27 | 5 |
| 1718380500 | 834.54 | -2.35 | -0.28 | 836.76 | 837.31 | 833.56 | 11 |
| 1718294100 | 836.89 | -4.49 | -0.53 | 840.25 | 853.99 | 836.54 | 35 |
| 1718207700 | 841.38 | 3.66 | 0.44 | 838.34 | 848.95 | 838.34 | 12 |
| 1718121300 | 837.72 | -3.8 | -0.45 | 842.2 | 842.2 | 836.84 | 5 |
| 1718034900 | 841.52 | -2.91 | -0.34 | 841.08 | 841.61 | 840.54 | 28 |
| 1717775700 | 844.43 | -2.6 | -0.31 | 847.48 | 847.48 | 843.9 | 16 |
| 1717689300 | 847.03 | 1.53 | 0.18 | 844.79 | 847.22 | 844.33 | 2 |
| 1717602900 | 845.5 | -1.35 | -0.16 | 847.19 | 847.83 | 845.31 | 37 |
| 1717516500 | 846.85 | -4.41 | -0.52 | 849.46 | 849.46 | 846 | 75 |
| 1717430100 | 851.26 | 3.67 | 0.43 | 850.53 | 851.57 | 849.47 | 138 |
| 1717170900 | 847.59 | 1.26 | 0.15 | 847.42 | 847.8 | 846.02 | 15 |
| 1717084500 | 846.33 | 2.1 | 0.25 | 844.09 | 846.62 | 844.09 | 96 |
| 1716998100 | 844.23 | -4.86 | -0.57 | 847.5 | 848.16 | 844.06 | 23 |
| 1716911700 | 849.09 | -0.97 | -0.11 | 850.96 | 851.3 | 848.42 | 28 |
| 1716825300 | 850.06 | 1.99 | 0.23 | 847.89 | 850.14 | 847.66 | 14 |
| 1716566100 | 848.07 | 0.45 | 0.05 | 844.66 | 848.29 | 844.23 | 24 |
| 1716479700 | 847.62 | -2.52 | -0.30 | 850.55 | 850.77 | 847.32 | 30 |
| 1716393300 | 850.14 | -2.28 | -0.27 | 851.05 | 851.05 | 849.45 | 43 |
| 1716306900 | 852.42 | -1.03 | -0.12 | 851 | 852.53 | 849.7 | 27 |
| 1716220500 | 853.45 | 2.24 | 0.26 | 852.32 | 859.54 | 852.32 | 31 |
| 1715961300 | 851.21 | 0.56 | 0.07 | 851.33 | 852.04 | 850.37 | 10 |
| 1715874900 | 850.65 | -1.19 | -0.14 | 852.59 | 858.92 | 849.99 | 67 |
| 1715788500 | 851.84 | -0.69 | -0.08 | 851.13 | 853.39 | 850.39 | 49 |
| 1715702100 | 852.53 | 1.15 | 0.14 | 850.91 | 853.46 | 850.68 | 8 |
| 1715615700 | 851.38 | 2.01 | 0.24 | 850.68 | 859.95 | 849.71 | 69 |
| 1715356500 | 849.37 | 3.01 | 0.36 | 847.86 | 850.03 | 847.86 | 113 |
| 1715270100 | 846.36 | 1.32 | 0.16 | 845.64 | 853.92 | 844.88 | 56 |
| 1715183700 | 845.04 | 0.04 | 0.00 | 844.75 | 845.74 | 843.95 | 36 |
| 1715097300 | 845 | 4.58 | 0.54 | 841.4 | 845.34 | 841.4 | 12 |
| 1715010900 | 840.42 | 2.44 | 0.29 | 838.74 | 841.5 | 838.74 | 32 |
| 1714751700 | 837.98 | 1.7 | 0.20 | 837.47 | 839.21 | 837.06 | 28 |
| 1714665300 | 836.28 | 2.67 | 0.32 | 835.26 | 837.19 | 834.78 | 28 |
| 1714492500 | 833.61 | -2.71 | -0.32 | 836.57 | 842.89 | 833.61 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
