Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I05676 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -0.07% | 980.73 | 11:28:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 975.55 | 975.55 | 982.21 | 980.73 | 981.43 |
I05676 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05676 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 980.73 | -0.70 | -0.07% | 975.55 | 982.21 | 975.55 | 15 |
| Jun 13 2024 | 981.43 | -0.55 | -0.06% | 982.19 | 982.19 | 975.56 | 74 |
| Jun 12 2024 | 981.98 | 3.08 | 0.31% | 979.61 | 982.13 | 974.48 | 10 |
| Jun 11 2024 | 978.90 | -0.59 | -0.06% | 979.84 | 979.84 | 973.43 | 35 |
| Jun 10 2024 | 979.49 | -0.75 | -0.08% | 979.86 | 979.86 | 973.28 | 25 |
| Jun 07 2024 | 980.24 | -1.47 | -0.15% | 981.64 | 981.64 | 975.00 | 43 |
| Jun 06 2024 | 981.71 | 0.47 | 0.05% | 982.25 | 982.51 | 976.12 | 13 |
| Jun 05 2024 | 981.24 | 0.61 | 0.06% | 981.03 | 981.32 | 974.95 | 48 |
| Jun 04 2024 | 980.63 | 0.51 | 0.05% | 980.07 | 981.14 | 974.45 | 12 |
| Jun 03 2024 | 980.12 | 1.22 | 0.12% | 979.66 | 980.57 | 973.31 | 25 |
| May 31 2024 | 978.90 | 0.60 | 0.06% | 978.83 | 978.90 | 972.00 | 29 |
| May 30 2024 | 978.30 | 0.39 | 0.04% | 978.10 | 978.52 | 972.05 | 20 |
| May 29 2024 | 977.91 | -1.74 | -0.18% | 979.60 | 979.60 | 972.33 | 29 |
| May 28 2024 | 979.65 | 0.04 | 0.00% | 979.87 | 979.87 | 973.81 | 10 |
| May 27 2024 | 979.61 | 1.50 | 0.15% | 978.53 | 979.61 | 972.37 | 60 |
| May 24 2024 | 978.11 | 0.11 | 0.01% | 977.70 | 978.26 | 977.35 | 0 |
| May 23 2024 | 978.00 | -1.62 | -0.17% | 980.07 | 980.07 | 977.74 | 0 |
| May 22 2024 | 979.62 | -0.16 | -0.02% | 979.71 | 979.73 | 978.63 | 0 |
| May 21 2024 | 979.78 | 0.46 | 0.05% | 979.37 | 979.81 | 979.07 | 0 |
| May 20 2024 | 979.32 | 0.31 | 0.03% | 978.79 | 979.54 | 973.18 | 25 |
| May 17 2024 | 979.01 | -0.95 | -0.10% | 980.27 | 980.27 | 973.51 | 5 |
| May 16 2024 | 979.96 | -0.86 | -0.09% | 981.41 | 981.41 | 974.60 | 57 |
