Banca IMI (I05671)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 956.35 | 0.17 | 0.02 | 957.1 | 957.5 | 956.11 | 5 |
| 1722009300 | 956.18 | 0.33 | 0.03 | 955.39 | 956.31 | 955.35 | 115 |
| 1721922900 | 955.85 | 1.36 | 0.14 | 954.23 | 955.85 | 953.79 | 24 |
| 1721836500 | 954.49 | 0.2 | 0.02 | 954.14 | 954.86 | 953.43 | 9 |
| 1721750100 | 954.29 | 0.64 | 0.07 | 953.64 | 955.05 | 953.2 | 30 |
| 1721663700 | 953.65 | 0.53 | 0.06 | 952.96 | 953.98 | 952.92 | 0 |
| 1721404500 | 953.12 | 0.28 | 0.03 | 953.2 | 953.42 | 952.64 | 16 |
| 1721318100 | 952.84 | 1.62 | 0.17 | 952.24 | 953.29 | 952.24 | 0 |
| 1721231700 | 951.22 | 0.03 | 0.00 | 950.53 | 951.37 | 950.45 | 30 |
| 1721145300 | 951.19 | -0.38 | -0.04 | 950.82 | 968.78 | 950.71 | 31 |
| 1721058900 | 951.57 | -0.25 | -0.03 | 951.29 | 951.95 | 951.1 | 166 |
| 1720799700 | 951.82 | 1.06 | 0.11 | 951.33 | 952.03 | 950.93 | 728 |
| 1720713300 | 950.76 | 0.83 | 0.09 | 950.13 | 968.87 | 950.13 | 12 |
| 1720626900 | 949.93 | 1.98 | 0.21 | 948.33 | 949.93 | 948.33 | 10 |
| 1720540500 | 947.95 | -1.12 | -0.12 | 948.87 | 949.01 | 947.72 | 36 |
| 1720454100 | 949.07 | 0 | 0.00 | 949.43 | 950.52 | 949.07 | 21 |
| 1720194900 | 949.07 | -0.7 | -0.07 | 949.74 | 950.14 | 948.7 | 0 |
| 1720108500 | 949.77 | 0.97 | 0.10 | 949.49 | 950.07 | 949.46 | 39 |
| 1720022100 | 948.8 | 2.47 | 0.26 | 947.02 | 948.8 | 946.95 | 47 |
| 1719935700 | 946.33 | -0.35 | -0.04 | 946.6 | 946.6 | 945.94 | 20 |
| 1719849300 | 946.68 | 1.24 | 0.13 | 947.84 | 947.84 | 946.11 | 15 |
| 1719590100 | 945.44 | 0.12 | 0.01 | 946.11 | 946.23 | 945.32 | 20 |
| 1719503700 | 945.32 | -0.26 | -0.03 | 945.7 | 945.99 | 945.23 | 20 |
| 1719417300 | 945.58 | -0.53 | -0.06 | 946.38 | 946.7 | 945.16 | 40 |
| 1719330900 | 946.11 | -0.84 | -0.09 | 947.08 | 947.08 | 946.02 | 90 |
| 1719244500 | 946.95 | 1.46 | 0.15 | 945.51 | 946.95 | 945.44 | 4 |
| 1718985300 | 945.49 | -0.23 | -0.02 | 945.95 | 945.95 | 945.11 | 39 |
| 1718898900 | 945.72 | 1.04 | 0.11 | 945.34 | 945.79 | 945.1 | 0 |
| 1718812500 | 944.68 | 0.46 | 0.05 | 944.37 | 945.27 | 944.24 | 85 |
| 1718726100 | 944.22 | 0.78 | 0.08 | 943.76 | 944.22 | 943 | 59 |
| 1718639700 | 943.44 | -0.24 | -0.03 | 943.77 | 944.23 | 942.65 | 30 |
| 1718380500 | 943.68 | -0.19 | -0.02 | 944.24 | 944.24 | 942.49 | 0 |
| 1718294100 | 943.87 | -2 | -0.21 | 945.33 | 945.52 | 943.68 | 0 |
| 1718207700 | 945.87 | 1.8 | 0.19 | 943.99 | 945.87 | 943.91 | 0 |
| 1718121300 | 944.07 | -1.47 | -0.16 | 945.89 | 945.89 | 943.52 | 0 |
| 1718034900 | 945.54 | -1.98 | -0.21 | 945.34 | 946.04 | 945.26 | 48 |
| 1717775700 | 947.52 | -1.42 | -0.15 | 948.72 | 955 | 946.99 | 23 |
| 1717689300 | 948.94 | 1.32 | 0.14 | 947.79 | 948.94 | 947.61 | 15 |
| 1717602900 | 947.62 | -0.81 | -0.09 | 968 | 968 | 947.48 | 12 |
| 1717516500 | 948.43 | -1.25 | -0.13 | 949.56 | 949.56 | 947.55 | 64 |
| 1717430100 | 949.68 | 1.51 | 0.16 | 949.72 | 950.33 | 949.19 | 11 |
| 1717170900 | 948.17 | 0.21 | 0.02 | 948.91 | 948.91 | 947.3 | 0 |
| 1717084500 | 947.96 | 0.48 | 0.05 | 947.13 | 954.99 | 947.13 | 16 |
| 1716998100 | 947.48 | -2.32 | -0.24 | 948.96 | 948.96 | 947.24 | 42 |
| 1716911700 | 949.8 | 0.44 | 0.05 | 950.6 | 950.6 | 949.49 | 72 |
| 1716825300 | 949.36 | 0.17 | 0.02 | 948.98 | 949.47 | 948.92 | 4 |
| 1716566100 | 949.19 | 0.64 | 0.07 | 947.3 | 949.3 | 947.1 | 8 |
| 1716479700 | 948.55 | -1.44 | -0.15 | 950.51 | 958.85 | 948.55 | 13 |
| 1716393300 | 949.99 | -0.81 | -0.09 | 950.38 | 950.44 | 949.79 | 62 |
| 1716306900 | 950.8 | -0.71 | -0.07 | 950.53 | 950.8 | 949.6 | 78 |
| 1716220500 | 951.51 | 0.67 | 0.07 | 950.96 | 951.68 | 950.96 | 10 |
| 1715961300 | 950.84 | 0.4 | 0.04 | 950.8 | 951.13 | 950.34 | 0 |
| 1715874900 | 950.44 | 0.48 | 0.05 | 951.29 | 951.29 | 950.44 | 35 |
| 1715788500 | 949.96 | -0.81 | -0.09 | 949.45 | 950.91 | 949.12 | 28 |
| 1715702100 | 950.77 | 1 | 0.11 | 949.59 | 950.9 | 949.54 | 17 |
| 1715615700 | 949.77 | 1.02 | 0.11 | 949.25 | 952.99 | 948.71 | 7 |
| 1715356500 | 948.75 | 1.47 | 0.16 | 947.98 | 948.91 | 947.98 | 5 |
| 1715270100 | 947.28 | 0.18 | 0.02 | 947.64 | 947.74 | 946.54 | 273 |
| 1715183700 | 947.1 | 0.77 | 0.08 | 946.42 | 947.1 | 945.94 | 45 |
| 1715097300 | 946.33 | 1.98 | 0.21 | 944.76 | 946.42 | 944.76 | 65 |
| 1715010900 | 944.35 | 2.23 | 0.24 | 943.64 | 953.9 | 943.48 | 5 |
| 1714751700 | 942.12 | 0.56 | 0.06 | 942.22 | 951.3 | 941.94 | 37 |
| 1714665300 | 941.56 | 0.95 | 0.10 | 940.81 | 942.78 | 940.53 | 29 |
| 1714492500 | 940.61 | -0.85 | -0.09 | 941.68 | 948.94 | 940.61 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
